Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.305	0.305	0.305	0.305	0.305	60,002
2025-07-31	0.320	0.320	0.320	0.320	0.320	0
2025-07-30	0.320	0.320	0.320	0.320	0.320	106,450
2025-07-29	0.305	0.305	0.305	0.305	0.305	0
2025-07-28	0.305	0.305	0.305	0.305	0.305	260
2025-07-25	0.305	0.305	0.305	0.305	0.305	100,000
2025-07-24	0.305	0.305	0.305	0.305	0.305	103,207
2025-07-23	0.320	0.320	0.305	0.305	0.305	165,200
2025-07-22	0.300	0.300	0.300	0.300	0.300	100,000
2025-07-21	0.300	0.300	0.300	0.300	0.300	700,667
2025-07-18	0.320	0.320	0.320	0.320	0.320	52,000
2025-07-17	0.320	0.320	0.320	0.320	0.320	0
2025-07-16	0.320	0.320	0.320	0.320	0.320	0
2025-07-15	0.315	0.320	0.315	0.320	0.320	52,000
2025-07-14	0.320	0.320	0.320	0.320	0.320	20
2025-07-11	0.320	0.320	0.320	0.320	0.320	0
2025-07-10	0.320	0.320	0.320	0.320	0.320	0
2025-07-09	0.320	0.320	0.320	0.320	0.320	38,000
2025-07-08	0.320	0.320	0.320	0.320	0.320	65,911
2025-07-07	0.340	0.340	0.340	0.340	0.340	50,000
2025-07-04	0.300	0.345	0.300	0.300	0.300	5,510
2025-07-03	0.300	0.300	0.300	0.300	0.300	90,000
2025-07-02	0.330	0.330	0.330	0.330	0.330	5,000
2025-06-30	0.330	0.330	0.330	0.330	0.330	5,000
2025-06-27	0.330	0.330	0.330	0.330	0.330	3,000
2025-06-26	0.330	0.330	0.330	0.330	0.330	3,000
2025-06-25	0.330	0.330	0.330	0.330	0.330	3,000
2025-06-24	0.330	0.330	0.330	0.330	0.330	1,040
2025-06-23	0.330	0.330	0.330	0.330	0.330	0
2025-06-20	0.330	0.330	0.330	0.330	0.330	100
2025-06-19	0.330	0.330	0.330	0.330	0.330	100
2025-06-18	0.330	0.330	0.330	0.330	0.330	100
2025-06-17	0.330	0.330	0.330	0.330	0.330	0
2025-06-16	0.325	0.330	0.325	0.330	0.330	165,000
2025-06-13	0.330	0.330	0.330	0.330	0.330	0
2025-06-12	0.325	0.330	0.325	0.330	0.330	276,500
2025-06-11	0.325	0.325	0.325	0.325	0.325	100,000
2025-06-10	0.355	0.355	0.355	0.355	0.355	20
2025-06-09	0.355	0.355	0.355	0.355	0.355	153,560
2025-06-06	0.305	0.305	0.305	0.305	0.305	16,180
2025-06-05	0.305	0.305	0.305	0.305	0.305	16,180
2025-06-04	0.300	0.300	0.300	0.300	0.300	16,180
2025-06-03	0.300	0.300	0.300	0.300	0.300	16,180
2025-06-02	0.285	0.285	0.285	0.285	0.285	58,000
2025-05-30	0.315	0.315	0.315	0.315	0.315	50,140
2025-05-29	0.295	0.310	0.295	0.310	0.310	150,180
2025-05-28	0.300	0.300	0.300	0.300	0.300	138,089
2025-05-27	0.300	0.300	0.300	0.300	0.300	0
2025-05-26	0.300	0.300	0.300	0.300	0.300	138,089
2025-05-23	0.355	0.355	0.350	0.350	0.350	111,000
2025-05-22	0.300	0.300	0.300	0.300	0.300	70,000
2025-05-21	0.300	0.300	0.300	0.300	0.300	1,320
2025-05-20	0.300	0.300	0.300	0.300	0.300	1,320
2025-05-19	0.300	0.300	0.300	0.300	0.300	1,000
2025-05-16	0.300	0.300	0.300	0.300	0.300	0
2025-05-15	0.300	0.300	0.300	0.300	0.300	0
2025-05-14	0.300	0.300	0.300	0.300	0.300	0
2025-05-13	0.300	0.300	0.300	0.300	0.300	0
2025-05-12	0.300	0.300	0.300	0.300	0.300	0
2025-05-09	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.