Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.355	0.355	0.355	0.355	0.355	0
2025-05-07	0.355	0.355	0.355	0.355	0.355	0
2025-05-06	0.355	0.355	0.355	0.355	0.355	0
2025-05-02	0.355	0.355	0.355	0.355	0.355	0
2025-04-30	0.355	0.355	0.355	0.355	0.355	70,000
2025-04-29	0.310	0.310	0.310	0.310	0.310	200,180
2025-04-28	0.300	0.300	0.300	0.300	0.300	1,742
2025-04-25	0.270	0.300	0.270	0.300	0.300	50,020
2025-04-24	0.300	0.300	0.300	0.300	0.300	100,000
2025-04-23	0.300	0.300	0.300	0.300	0.300	0
2025-04-22	0.300	0.300	0.300	0.300	0.300	0
2025-04-17	0.300	0.300	0.300	0.300	0.300	0
2025-04-16	0.285	0.300	0.285	0.300	0.300	50,000
2025-04-15	0.300	0.300	0.300	0.300	0.300	26,080
2025-04-14	0.300	0.300	0.300	0.300	0.300	12,828
2025-04-11	0.300	0.300	0.300	0.300	0.300	20,000
2025-04-10	0.300	0.300	0.300	0.300	0.300	50,000
2025-04-09	0.350	0.350	0.350	0.350	0.350	0
2025-04-08	0.350	0.350	0.350	0.350	0.350	0
2025-04-07	0.350	0.350	0.350	0.350	0.350	4,000
2025-04-03	0.360	0.360	0.360	0.360	0.360	0
2025-04-02	0.360	0.360	0.360	0.360	0.360	50,020
2025-04-01	0.320	0.320	0.320	0.320	0.320	63,000
2025-03-31	0.310	0.310	0.305	0.305	0.305	100,000
2025-03-28	0.305	0.305	0.305	0.305	0.305	540
2025-03-27	0.300	0.300	0.300	0.300	0.300	0
2025-03-26	0.300	0.300	0.300	0.300	0.300	140
2025-03-25	0.300	0.300	0.300	0.300	0.300	7,500
2025-03-24	0.295	0.295	0.295	0.295	0.295	0
2025-03-21	0.295	0.295	0.295	0.295	0.295	2,000
2025-03-20	0.280	0.280	0.280	0.280	0.280	75,120
2025-03-19	0.280	0.280	0.280	0.280	0.280	0
2025-03-18	0.280	0.280	0.280	0.280	0.280	79
2025-03-17	0.280	0.280	0.280	0.280	0.280	0
2025-03-14	0.280	0.280	0.280	0.280	0.280	300,100
2025-03-13	0.310	0.310	0.310	0.310	0.310	200
2025-03-12	0.310	0.310	0.310	0.310	0.310	0
2025-03-11	0.310	0.310	0.310	0.310	0.310	500
2025-03-10	0.310	0.310	0.310	0.310	0.310	0
2025-03-07	0.310	0.310	0.310	0.310	0.310	1,350,000
2025-03-06	0.320	0.320	0.320	0.320	0.320	5,020
2025-03-05	0.320	0.320	0.320	0.320	0.320	300
2025-03-04	0.320	0.320	0.320	0.320	0.320	0
2025-03-03	0.320	0.320	0.320	0.320	0.320	0
2025-02-28	0.300	0.320	0.300	0.320	0.320	210,000
2025-02-27	0.240	0.240	0.240	0.240	0.240	280
2025-02-26	0.240	0.240	0.240	0.240	0.240	78,632
2025-02-25	0.250	0.250	0.250	0.250	0.250	95,280
2025-02-24	0.260	0.260	0.260	0.260	0.260	0
2025-02-21	0.260	0.260	0.260	0.260	0.260	20,000
2025-02-20	0.260	0.260	0.260	0.260	0.260	4,720
2025-02-19	0.265	0.265	0.260	0.260	0.260	200,345
2025-02-18	0.285	0.285	0.285	0.285	0.285	60
2025-02-17	0.285	0.285	0.285	0.285	0.285	100,040
2025-02-14	0.270	0.270	0.270	0.270	0.270	1,872
2025-02-13	0.270	0.270	0.270	0.270	0.270	0
2025-02-12	0.260	0.270	0.260	0.270	0.270	100,000
2025-02-11	0.330	0.330	0.330	0.330	0.330	12,600
2025-02-10	0.330	0.330	0.330	0.330	0.330	40
2025-02-07	0.330	0.330	0.330	0.330	0.330	180

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.