Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.300	0.300	0.300	0.300	0.300	0
2024-11-06	0.300	0.300	0.300	0.300	0.300	0
2024-11-05	0.300	0.300	0.300	0.300	0.300	0
2024-11-04	0.300	0.300	0.300	0.300	0.300	50,000
2024-11-01	0.300	0.300	0.300	0.300	0.300	7,672
2024-10-31	0.300	0.300	0.300	0.300	0.300	160,000
2024-10-30	0.300	0.300	0.300	0.300	0.300	0
2024-10-29	0.305	0.305	0.300	0.300	0.300	152,000
2024-10-28	0.300	0.300	0.300	0.300	0.300	75,000
2024-10-25	0.350	0.350	0.350	0.350	0.350	333
2024-10-24	0.350	0.350	0.350	0.350	0.350	0
2024-10-23	0.350	0.350	0.350	0.350	0.350	0
2024-10-22	0.350	0.350	0.350	0.350	0.350	58
2024-10-21	0.350	0.350	0.350	0.350	0.350	0
2024-10-18	0.350	0.350	0.350	0.350	0.350	1,200
2024-10-17	0.350	0.350	0.350	0.350	0.350	355,000
2024-10-16	0.340	0.340	0.340	0.340	0.340	500
2024-10-15	0.340	0.340	0.340	0.340	0.340	0
2024-10-14	0.340	0.340	0.340	0.340	0.340	17,500
2024-10-10	0.365	0.365	0.340	0.340	0.340	100,060
2024-10-09	0.365	0.365	0.365	0.365	0.365	0
2024-10-08	0.365	0.365	0.365	0.365	0.365	117,240
2024-10-07	0.365	0.365	0.365	0.365	0.365	73,180
2024-10-04	0.360	0.360	0.350	0.350	0.350	468,000
2024-10-03	0.310	0.310	0.310	0.310	0.310	11,000
2024-10-02	0.310	0.310	0.310	0.310	0.310	10,000
2024-09-30	0.310	0.310	0.310	0.310	0.310	0
2024-09-27	0.310	0.310	0.310	0.310	0.310	0
2024-09-26	0.310	0.310	0.310	0.310	0.310	0
2024-09-25	0.310	0.310	0.310	0.310	0.310	0
2024-09-24	0.310	0.310	0.310	0.310	0.310	2,000
2024-09-23	0.310	0.310	0.310	0.310	0.310	0
2024-09-20	0.320	0.320	0.320	0.320	0.320	100
2024-09-19	0.320	0.320	0.320	0.320	0.320	0
2024-09-17	0.320	0.320	0.320	0.320	0.320	0
2024-09-16	0.320	0.320	0.320	0.320	0.320	0
2024-09-13	0.320	0.320	0.320	0.320	0.320	0
2024-09-12	0.320	0.320	0.320	0.320	0.320	0
2024-09-11	0.320	0.320	0.320	0.320	0.320	0
2024-09-10	0.320	0.320	0.320	0.320	0.320	0
2024-09-09	0.290	0.290	0.290	0.290	0.290	0
2024-09-05	0.290	0.290	0.290	0.290	0.290	0
2024-09-04	0.290	0.290	0.290	0.290	0.290	20
2024-09-03	0.290	0.290	0.290	0.290	0.290	0
2024-09-02	0.280	0.290	0.280	0.290	0.290	2,300,000
2024-08-30	0.310	0.310	0.310	0.310	0.310	110,000
2024-08-29	0.255	0.260	0.255	0.260	0.260	375,000
2024-08-28	0.245	0.245	0.245	0.245	0.245	123,483
2024-08-27	0.240	0.240	0.240	0.240	0.240	0
2024-08-26	0.240	0.240	0.240	0.240	0.240	0
2024-08-23	0.240	0.240	0.240	0.240	0.240	217,000
2024-08-22	0.220	0.220	0.220	0.220	0.220	0
2024-08-21	0.220	0.220	0.220	0.220	0.220	50,000
2024-08-20	0.200	0.200	0.200	0.200	0.200	0
2024-08-19	0.200	0.200	0.200	0.200	0.200	0
2024-08-16	0.200	0.200	0.200	0.200	0.200	0
2024-08-15	0.200	0.200	0.200	0.200	0.200	0
2024-08-14	0.200	0.200	0.200	0.200	0.200	50,005
2024-08-13	0.210	0.210	0.210	0.210	0.210	50,000
2024-08-12	0.185	0.185	0.185	0.185	0.185	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.