Goldlion Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.790	0.790	0.790	0.790	0.790	16,000
2026-10-20	0.780	0.790	0.775	0.790	0.790	600,000
2026-10-16	0.785	0.795	0.785	0.795	0.795	104,000
2026-10-15	0.800	0.800	0.785	0.800	0.800	268,000
2026-10-14	0.800	0.800	0.800	0.800	0.800	66,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	151,000
2026-10-12	0.810	0.810	0.805	0.810	0.810	23,000
2026-10-09	0.810	0.810	0.800	0.810	0.810	541,000
2026-10-08	0.810	0.815	0.810	0.815	0.815	105,000
2026-10-07	0.820	0.830	0.810	0.815	0.815	63,000
2026-10-06	0.820	0.825	0.815	0.815	0.815	387,000
2026-10-05	0.825	0.830	0.815	0.830	0.830	487,000
2026-10-02	0.810	0.840	0.810	0.825	0.825	439,998
2026-09-30	0.820	0.820	0.815	0.820	0.820	150,000
2026-09-29	0.815	0.820	0.815	0.820	0.820	21,000
2026-09-28	0.855	0.855	0.815	0.815	0.815	799,000
2026-09-25	0.855	0.855	0.830	0.845	0.845	118,000
2026-09-24	0.865	0.865	0.855	0.855	0.855	110,000
2026-09-23	0.865	0.865	0.865	0.865	0.865	0
2026-09-22	0.865	0.865	0.865	0.865	0.865	11,000
2026-09-21	0.870	0.870	0.860	0.865	0.865	10,000
2026-09-18	0.875	0.875	0.855	0.870	0.870	121,000
2026-09-17	0.880	0.890	0.855	0.875	0.875	75,000
2026-09-16	0.865	0.865	0.850	0.865	0.865	3,000
2026-09-15	0.865	0.865	0.865	0.865	0.865	0
2026-09-14	0.855	0.865	0.855	0.865	0.865	139,000
2026-09-11	0.865	0.865	0.855	0.865	0.865	10,000
2026-09-10	0.870	0.875	0.870	0.870	0.870	37,000
2026-09-09	0.875	0.875	0.875	0.875	0.875	3,000
2026-09-08	0.875	0.875	0.875	0.875	0.875	0
2026-09-07	0.855	0.880	0.855	0.875	0.875	223,000
2026-09-04	0.870	0.875	0.870	0.875	0.875	20,000
2026-09-03	0.875	0.875	0.875	0.875	0.875	0
2026-09-02	0.875	0.875	0.875	0.875	0.875	0
2026-09-01	0.890	0.890	0.800	0.875	0.875	301,000
2026-08-31	0.870	0.880	0.850	0.880	0.880	204,000
2026-08-28	0.880	0.880	0.880	0.880	0.880	2,000
2026-08-27	0.880	0.880	0.870	0.880	0.880	108,000
2026-08-26	0.880	0.890	0.880	0.880	0.880	170,000
2026-08-25	0.885	0.885	0.885	0.885	0.885	0
2026-08-24	0.895	0.900	0.880	0.885	0.885	241,000
2026-08-21	0.885	0.900	0.885	0.895	0.895	27,000
2026-08-20	0.890	0.890	0.890	0.890	0.890	40,000
2026-08-19	0.890	0.890	0.890	0.890	0.890	91,000
2026-08-18	0.885	0.885	0.885	0.885	0.885	43,000
2026-08-17	0.905	0.905	0.885	0.890	0.890	0
2026-08-14	0.890	0.890	0.890	0.890	0.890	0
2026-08-13	0.905	0.905	0.885	0.890	0.890	46,000
2026-08-12	0.900	0.900	0.900	0.900	0.900	0
2026-08-11	0.900	0.900	0.900	0.900	0.900	73,000
2026-08-10	0.900	0.910	0.880	0.890	0.890	258,000
2026-08-07	0.900	0.900	0.880	0.890	0.890	167,000
2026-08-06	0.900	0.900	0.900	0.900	0.900	0
2026-08-05	0.890	0.900	0.890	0.900	0.900	21,000
2026-08-04	0.900	0.900	0.900	0.900	0.900	0
2026-08-03	0.890	0.900	0.890	0.900	0.900	7,000
2026-07-31	0.890	0.910	0.890	0.900	0.900	151,000
2026-07-30	0.890	0.910	0.890	0.900	0.900	146,000
2026-07-29	0.900	0.900	0.900	0.900	0.900	52,000
2026-07-28	0.910	0.910	0.900	0.900	0.900	64,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0150 HKD
2025-09-02	0.0100 HKD
2024-09-03	0.0200 HKD
2024-05-30	0.0400 HKD
2023-09-05	0.0350 HKD
2023-05-24	0.0500 HKD
2022-09-06	0.0350 HKD
2022-05-24	0.0700 HKD
2021-08-31	0.0400 HKD
2021-05-18	0.0650 HKD
2020-09-01	0.0300 HKD
2020-05-19	0.0950 HKD
2019-09-03	0.0550 HKD
2019-05-21	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.