Goldlion Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.790	0.790	0.790	0.790	0.790	16,000
2026-10-20	0.780	0.790	0.775	0.790	0.790	600,000
2026-10-16	0.785	0.795	0.785	0.795	0.795	104,000
2026-10-15	0.800	0.800	0.785	0.800	0.800	268,000
2026-10-14	0.800	0.800	0.800	0.800	0.800	66,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	151,000
2026-10-12	0.810	0.810	0.805	0.810	0.810	23,000
2026-10-09	0.810	0.810	0.800	0.810	0.810	541,000
2026-10-08	0.810	0.815	0.810	0.815	0.815	105,000
2026-10-07	0.820	0.830	0.810	0.815	0.815	63,000
2026-10-06	0.820	0.825	0.815	0.815	0.815	387,000
2026-10-05	0.825	0.830	0.815	0.830	0.830	487,000
2026-10-02	0.810	0.840	0.810	0.825	0.825	439,998
2026-09-30	0.820	0.820	0.815	0.820	0.820	150,000
2026-09-29	0.815	0.820	0.815	0.820	0.820	21,000
2026-09-28	0.855	0.855	0.815	0.815	0.815	799,000
2026-09-25	0.855	0.855	0.830	0.845	0.845	118,000
2026-09-24	0.865	0.865	0.855	0.855	0.855	110,000
2026-09-23	0.865	0.865	0.865	0.865	0.865	0
2026-09-22	0.865	0.865	0.865	0.865	0.865	11,000
2026-09-21	0.870	0.870	0.860	0.865	0.865	10,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.