Goldlion Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.100 | 1.100 | 1.080 | 1.090 | 1.073 | 347,000 |
| 2026-04-27 | 1.070 | 1.110 | 1.030 | 1.100 | 1.083 | 250,000 |
| 2026-04-24 | 1.100 | 1.100 | 1.080 | 1.090 | 1.073 | 108,000 |
| 2026-04-23 | 1.080 | 1.100 | 1.060 | 1.100 | 1.083 | 516,000 |
| 2026-04-22 | 1.070 | 1.070 | 0.990 | 1.070 | 1.054 | 1,238,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0150 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2024-05-30 | 0.0400 HKD |
| 2023-09-05 | 0.0350 HKD |
| 2023-05-24 | 0.0500 HKD |
| 2022-09-06 | 0.0350 HKD |
| 2022-05-24 | 0.0700 HKD |
| 2021-08-31 | 0.0400 HKD |
| 2021-05-18 | 0.0650 HKD |
| 2020-09-01 | 0.0300 HKD |
| 2020-05-19 | 0.0950 HKD |
| 2019-09-03 | 0.0550 HKD |
| 2019-05-21 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.