Goldlion Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.970	0.970	0.970	0.970	0.955	1,163,000
2026-01-20	0.960	0.970	0.960	0.970	0.955	82,000
2026-01-19	0.960	0.960	0.960	0.960	0.945	146,000
2026-01-16	0.960	0.970	0.960	0.960	0.945	303,000
2026-01-15	0.960	0.960	0.960	0.960	0.945	111,000
2026-01-14	0.960	0.970	0.960	0.970	0.955	361,000
2026-01-13	0.960	0.970	0.950	0.950	0.936	795,000
2026-01-12	0.960	0.970	0.960	0.970	0.955	430,000
2026-01-09	0.950	0.970	0.950	0.970	0.955	193,000
2026-01-08	0.950	0.950	0.950	0.950	0.936	1,990
2026-01-07	0.970	0.970	0.960	0.970	0.955	81,000
2026-01-06	0.970	0.970	0.960	0.970	0.955	25,000
2026-01-05	0.970	0.970	0.970	0.970	0.955	33,000
2026-01-02	0.940	0.990	0.940	0.970	0.955	578,000
2025-12-31	0.950	0.950	0.950	0.950	0.936	5,000
2025-12-30	0.940	0.950	0.940	0.950	0.936	307,431
2025-12-29	0.950	0.950	0.950	0.950	0.936	102,000
2025-12-23	0.960	0.960	0.950	0.950	0.936	114,000
2025-12-22	0.950	0.950	0.950	0.950	0.936	13,000
2025-12-18	0.950	0.950	0.950	0.950	0.936	1,000
2025-12-17	0.950	0.950	0.950	0.950	0.936	26,000
2025-12-16	0.950	0.960	0.950	0.960	0.945	128,000
2025-12-15	0.960	0.960	0.960	0.960	0.945	10,000
2025-12-12	0.950	0.960	0.950	0.960	0.945	81,000
2025-12-11	0.950	0.950	0.950	0.950	0.936	79,000
2025-12-10	0.940	0.950	0.940	0.950	0.936	188,000
2025-12-09	0.950	0.960	0.930	0.950	0.936	585,000
2025-12-08	0.960	0.960	0.950	0.950	0.936	310,000
2025-12-05	0.950	0.960	0.950	0.960	0.945	212,000
2025-12-04	0.950	0.970	0.950	0.970	0.955	553,000
2025-12-03	0.960	0.970	0.950	0.970	0.955	361,000
2025-12-02	0.960	0.970	0.960	0.960	0.945	125,000
2025-12-01	0.980	0.990	0.970	0.970	0.955	110,000
2025-11-28	0.960	0.970	0.960	0.970	0.955	162,000
2025-11-26	0.950	0.950	0.950	0.950	0.936	26,000
2025-11-25	0.970	0.970	0.970	0.970	0.955	10,000
2025-11-24	0.960	0.970	0.950	0.970	0.955	238,000
2025-11-21	0.950	0.960	0.950	0.960	0.945	173,000
2025-11-20	0.960	0.960	0.960	0.960	0.945	57,000
2025-11-19	0.950	0.970	0.950	0.960	0.945	237,000
2025-11-18	0.960	0.960	0.960	0.960	0.945	220,000
2025-11-17	0.960	0.960	0.950	0.950	0.936	55,000
2025-11-14	0.970	0.970	0.960	0.960	0.945	225,000
2025-11-13	0.970	0.970	0.970	0.970	0.955	2,000
2025-11-12	0.980	0.990	0.950	0.980	0.965	369,000
2025-11-11	0.970	0.970	0.950	0.950	0.936	121,000
2025-11-10	0.960	0.980	0.960	0.980	0.965	220,000
2025-11-07	0.950	0.950	0.950	0.950	0.936	50,000
2025-11-06	0.940	0.950	0.940	0.950	0.936	12,000
2025-11-05	0.940	0.950	0.940	0.950	0.936	20,000
2025-11-04	0.940	0.950	0.930	0.950	0.936	545,000
2025-11-03	0.940	0.950	0.930	0.950	0.936	63,000
2025-10-31	0.940	1.000	0.940	0.940	0.926	512,000
2025-10-30	0.930	0.930	0.920	0.920	0.906	129,000
2025-10-28	0.940	0.940	0.930	0.930	0.916	37,000
2025-10-27	0.940	0.940	0.930	0.930	0.916	387,000
2025-10-24	0.950	0.950	0.940	0.940	0.926	23,000
2025-10-23	0.940	0.940	0.940	0.940	0.926	38,000
2025-10-22	0.950	0.950	0.940	0.940	0.926	50,000
2025-10-21	0.950	0.950	0.940	0.940	0.926	221,000

← NewerPage 4 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0150 HKD
2025-09-02	0.0100 HKD
2024-09-03	0.0200 HKD
2024-05-30	0.0400 HKD
2023-09-05	0.0350 HKD
2023-05-24	0.0500 HKD
2022-09-06	0.0350 HKD
2022-05-24	0.0700 HKD
2021-08-31	0.0400 HKD
2021-05-18	0.0650 HKD
2020-09-01	0.0300 HKD
2020-05-19	0.0950 HKD
2019-09-03	0.0550 HKD
2019-05-21	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.