Goldlion Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	1.470	1.470	1.460	1.470	1.433	6,621,000
2025-04-23	1.460	1.470	1.460	1.470	1.433	276,000
2025-04-22	1.460	1.470	1.450	1.470	1.433	428,000
2025-04-17	1.460	1.460	1.460	1.460	1.423	244,000
2025-04-16	1.460	1.470	1.460	1.470	1.433	154,000
2025-04-15	1.450	1.460	1.450	1.460	1.423	77,000
2025-04-14	1.450	1.470	1.450	1.460	1.423	824,000
2025-04-11	1.450	1.450	1.450	1.450	1.413	919,000
2025-04-09	1.440	1.460	1.440	1.460	1.423	269,000
2025-04-08	1.460	1.470	1.440	1.460	1.423	991,000
2025-04-07	1.470	1.470	1.430	1.450	1.413	1,680,000
2025-04-03	1.480	1.480	1.470	1.480	1.443	295,860
2025-04-02	1.470	1.480	1.470	1.480	1.443	234,000
2025-04-01	1.470	1.470	1.470	1.470	1.433	159,000
2025-03-31	1.480	1.480	1.470	1.480	1.443	752,000
2025-03-28	1.470	1.470	1.460	1.470	1.433	168,000
2025-03-27	1.460	1.470	1.460	1.470	1.433	1,358,000
2025-03-26	1.460	1.470	1.460	1.470	1.433	343,000
2025-03-25	1.450	1.470	1.450	1.470	1.433	181,000
2025-03-24	1.460	1.470	1.460	1.470	1.433	123,000
2025-03-21	1.460	1.460	1.460	1.460	1.423	508,000
2025-03-20	1.460	1.470	1.450	1.470	1.433	366,000
2025-03-19	1.460	1.460	1.450	1.450	1.413	672,000
2025-03-18	1.450	1.470	1.450	1.470	1.433	752,000
2025-03-17	1.450	1.470	1.450	1.470	1.433	1,425,000
2025-03-14	1.450	1.460	1.450	1.460	1.423	268,000
2025-03-13	1.450	1.460	1.450	1.460	1.423	493,000
2025-03-12	1.450	1.460	1.440	1.450	1.413	713,000
2025-03-11	1.450	1.450	1.440	1.450	1.413	1,152,000
2025-03-10	1.450	1.450	1.440	1.440	1.404	114,000
2025-03-07	1.440	1.440	1.440	1.440	1.404	33,000
2025-03-06	1.440	1.440	1.440	1.440	1.404	66,000
2025-03-05	1.440	1.440	1.430	1.440	1.404	160,000
2025-03-04	1.440	1.440	1.430	1.440	1.404	999,000
2025-03-03	1.440	1.450	1.440	1.450	1.413	293,000
2025-02-28	1.430	1.450	1.430	1.450	1.413	210,000
2025-02-27	1.440	1.450	1.430	1.440	1.404	441,000
2025-02-26	1.440	1.450	1.430	1.450	1.413	310,000
2025-02-25	1.440	1.450	1.440	1.450	1.413	1,084,000
2025-02-24	1.440	1.450	1.440	1.450	1.413	2,056,000
2025-02-21	1.450	1.450	1.440	1.450	1.413	135,000
2025-02-20	1.460	1.460	1.450	1.460	1.423	266,000
2025-02-19	1.460	1.460	1.440	1.450	1.413	519,000
2025-02-18	1.460	1.460	1.440	1.460	1.423	63,000
2025-02-17	1.450	1.460	1.450	1.450	1.413	365,000
2025-02-14	1.470	1.470	1.450	1.460	1.423	42,000
2025-02-13	1.440	1.460	1.440	1.460	1.423	289,000
2025-02-12	1.440	1.460	1.440	1.460	1.423	272,000
2025-02-11	1.450	1.480	1.430	1.460	1.423	4,271,000
2025-02-10	1.440	1.450	1.430	1.450	1.413	686,000
2025-02-07	1.440	1.450	1.440	1.450	1.413	562,000
2025-02-06	1.450	1.450	1.430	1.440	1.404	1,966,000
2025-02-05	1.430	1.440	1.430	1.440	1.404	591,000
2025-02-04	1.430	1.440	1.430	1.440	1.404	4,000
2025-02-03	1.430	1.440	1.430	1.440	1.404	183,000
2025-01-28	1.430	1.440	1.430	1.430	1.394	249,000
2025-01-27	1.430	1.430	1.430	1.430	1.394	31,000
2025-01-24	1.430	1.440	1.430	1.430	1.394	312,000
2025-01-23	1.430	1.430	1.430	1.430	1.394	461,000
2025-01-22	1.430	1.440	1.430	1.430	1.394	89,000

← NewerPage 7 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0150 HKD
2025-09-02	0.0100 HKD
2024-09-03	0.0200 HKD
2024-05-30	0.0400 HKD
2023-09-05	0.0350 HKD
2023-05-24	0.0500 HKD
2022-09-06	0.0350 HKD
2022-05-24	0.0700 HKD
2021-08-31	0.0400 HKD
2021-05-18	0.0650 HKD
2020-09-01	0.0300 HKD
2020-05-19	0.0950 HKD
2019-09-03	0.0550 HKD
2019-05-21	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.