Tradelink Electronic Commerce Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.130 | 1.130 | 1.125 | 1.130 | 1.130 | 208,000 |
| 2026-10-15 | 1.125 | 1.130 | 1.125 | 1.130 | 1.130 | 258,000 |
| 2026-10-14 | 1.135 | 1.135 | 1.130 | 1.135 | 1.135 | 152,000 |
| 2026-10-13 | 1.140 | 1.140 | 1.125 | 1.135 | 1.135 | 178,000 |
| 2026-10-12 | 1.140 | 1.140 | 1.125 | 1.140 | 1.140 | 202,000 |
| 2026-10-09 | 1.145 | 1.145 | 1.125 | 1.140 | 1.140 | 178,000 |
| 2026-10-08 | 1.145 | 1.145 | 1.130 | 1.130 | 1.130 | 274,000 |
| 2026-10-07 | 1.150 | 1.150 | 1.135 | 1.145 | 1.145 | 38,000 |
| 2026-10-06 | 1.135 | 1.155 | 1.125 | 1.150 | 1.150 | 272,000 |
| 2026-10-05 | 1.130 | 1.130 | 1.125 | 1.125 | 1.125 | 258,000 |
| 2026-10-02 | 1.135 | 1.140 | 1.130 | 1.130 | 1.130 | 84,000 |
| 2026-09-30 | 1.150 | 1.160 | 1.125 | 1.135 | 1.135 | 936,000 |
| 2026-09-29 | 1.170 | 1.180 | 1.160 | 1.160 | 1.123 | 494,000 |
| 2026-09-28 | 1.165 | 1.170 | 1.165 | 1.170 | 1.133 | 434,000 |
| 2026-09-25 | 1.175 | 1.180 | 1.165 | 1.165 | 1.128 | 198,000 |
| 2026-09-24 | 1.170 | 1.170 | 1.165 | 1.165 | 1.128 | 28,000 |
| 2026-09-23 | 1.170 | 1.170 | 1.165 | 1.165 | 1.128 | 32,000 |
| 2026-09-22 | 1.165 | 1.170 | 1.160 | 1.170 | 1.133 | 210,000 |
| 2026-09-21 | 1.180 | 1.180 | 1.165 | 1.175 | 1.138 | 45,000 |
| 2026-09-18 | 1.175 | 1.175 | 1.165 | 1.170 | 1.133 | 278,000 |
| 2026-09-17 | 1.165 | 1.175 | 1.160 | 1.170 | 1.133 | 190,000 |
| 2026-09-16 | 1.160 | 1.165 | 1.155 | 1.165 | 1.128 | 399,688 |
| 2026-09-15 | 1.155 | 1.155 | 1.150 | 1.155 | 1.118 | 414,000 |
| 2026-09-14 | 1.160 | 1.170 | 1.150 | 1.155 | 1.118 | 880,000 |
| 2026-09-11 | 1.160 | 1.165 | 1.160 | 1.160 | 1.123 | 324,000 |
| 2026-09-10 | 1.160 | 1.170 | 1.160 | 1.165 | 1.128 | 250,000 |
| 2026-09-09 | 1.165 | 1.165 | 1.160 | 1.160 | 1.123 | 192,000 |
| 2026-09-08 | 1.155 | 1.155 | 1.155 | 1.155 | 1.118 | 8,000 |
| 2026-09-07 | 1.160 | 1.170 | 1.150 | 1.155 | 1.118 | 587,471 |
| 2026-09-04 | 1.165 | 1.165 | 1.165 | 1.165 | 1.128 | 4,000 |
| 2026-09-03 | 1.165 | 1.165 | 1.165 | 1.165 | 1.128 | 22,000 |
| 2026-09-02 | 1.170 | 1.170 | 1.165 | 1.165 | 1.128 | 40,000 |
| 2026-09-01 | 1.160 | 1.170 | 1.160 | 1.170 | 1.133 | 142,000 |
| 2026-08-31 | 1.165 | 1.170 | 1.160 | 1.170 | 1.133 | 166,000 |
| 2026-08-28 | 1.170 | 1.170 | 1.160 | 1.160 | 1.123 | 264,000 |
| 2026-08-27 | 1.160 | 1.170 | 1.160 | 1.170 | 1.133 | 410,000 |
| 2026-08-26 | 1.165 | 1.170 | 1.155 | 1.155 | 1.118 | 842,000 |
| 2026-08-25 | 1.165 | 1.165 | 1.155 | 1.165 | 1.128 | 96,000 |
| 2026-08-24 | 1.160 | 1.170 | 1.160 | 1.170 | 1.133 | 496,000 |
| 2026-08-21 | 1.150 | 1.160 | 1.140 | 1.160 | 1.123 | 410,000 |
| 2026-08-20 | 1.145 | 1.150 | 1.140 | 1.150 | 1.113 | 574,000 |
| 2026-08-19 | 1.145 | 1.145 | 1.135 | 1.145 | 1.109 | 20,000 |
| 2026-08-18 | 1.140 | 1.155 | 1.140 | 1.145 | 1.109 | 488,000 |
| 2026-08-17 | 1.140 | 1.145 | 1.135 | 1.140 | 1.104 | 240,000 |
| 2026-08-14 | 1.140 | 1.145 | 1.130 | 1.140 | 1.104 | 204,000 |
| 2026-08-13 | 1.140 | 1.145 | 1.140 | 1.140 | 1.104 | 32,000 |
| 2026-08-12 | 1.130 | 1.160 | 1.130 | 1.150 | 1.113 | 494,000 |
| 2026-08-11 | 1.135 | 1.145 | 1.130 | 1.140 | 1.104 | 560,000 |
| 2026-08-10 | 1.150 | 1.150 | 1.125 | 1.135 | 1.099 | 530,000 |
| 2026-08-07 | 1.140 | 1.150 | 1.135 | 1.150 | 1.113 | 346,000 |
| 2026-08-06 | 1.135 | 1.155 | 1.135 | 1.150 | 1.113 | 304,000 |
| 2026-08-05 | 1.150 | 1.150 | 1.135 | 1.150 | 1.113 | 316,000 |
| 2026-08-04 | 1.150 | 1.150 | 1.140 | 1.150 | 1.113 | 482,000 |
| 2026-08-03 | 1.150 | 1.150 | 1.135 | 1.150 | 1.113 | 90,000 |
| 2026-07-31 | 1.150 | 1.150 | 1.130 | 1.150 | 1.113 | 208,000 |
| 2026-07-29 | 1.120 | 1.150 | 1.120 | 1.150 | 1.113 | 936,000 |
| 2026-07-28 | 1.140 | 1.140 | 1.120 | 1.130 | 1.094 | 640,000 |
| 2026-07-27 | 1.140 | 1.150 | 1.130 | 1.150 | 1.113 | 480,000 |
| 2026-07-24 | 1.140 | 1.150 | 1.140 | 1.150 | 1.113 | 456,000 |
| 2026-07-23 | 1.140 | 1.150 | 1.130 | 1.150 | 1.113 | 380,000 |
Page 1 of 21 · 1,203 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0370 HKD |
| 2026-06-03 | 0.0650 HKD |
| 2025-09-18 | 0.0370 HKD |
| 2025-05-21 | 0.0640 HKD |
| 2024-09-19 | 0.0370 HKD |
| 2024-05-29 | 0.0630 HKD |
| 2023-09-21 | 0.0370 HKD |
| 2023-05-17 | 0.0275 HKD |
| 2022-09-22 | 0.0183 HKD |
| 2022-05-11 | 0.0645 HKD |
| 2021-09-23 | 0.0280 HKD |
| 2021-05-11 | 0.0725 HKD |
| 2020-09-21 | 0.0195 HKD |
| 2020-05-12 | 0.0650 HKD |
| 2019-09-23 | 0.0330 HKD |
| 2019-05-14 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.