Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0536.HK stock page

Tradelink Electronic Commerce Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161.1301.1301.1251.1301.130208,000
2026-10-151.1251.1301.1251.1301.130258,000
2026-10-141.1351.1351.1301.1351.135152,000
2026-10-131.1401.1401.1251.1351.135178,000
2026-10-121.1401.1401.1251.1401.140202,000
2026-10-091.1451.1451.1251.1401.140178,000
2026-10-081.1451.1451.1301.1301.130274,000
2026-10-071.1501.1501.1351.1451.14538,000
2026-10-061.1351.1551.1251.1501.150272,000
2026-10-051.1301.1301.1251.1251.125258,000
2026-10-021.1351.1401.1301.1301.13084,000
2026-09-301.1501.1601.1251.1351.135936,000
2026-09-291.1701.1801.1601.1601.123494,000
2026-09-281.1651.1701.1651.1701.133434,000
2026-09-251.1751.1801.1651.1651.128198,000
2026-09-241.1701.1701.1651.1651.12828,000
2026-09-231.1701.1701.1651.1651.12832,000
2026-09-221.1651.1701.1601.1701.133210,000
2026-09-211.1801.1801.1651.1751.13845,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0370 HKD
2026-06-030.0650 HKD
2025-09-180.0370 HKD
2025-05-210.0640 HKD
2024-09-190.0370 HKD
2024-05-290.0630 HKD
2023-09-210.0370 HKD
2023-05-170.0275 HKD
2022-09-220.0183 HKD
2022-05-110.0645 HKD
2021-09-230.0280 HKD
2021-05-110.0725 HKD
2020-09-210.0195 HKD
2020-05-120.0650 HKD
2019-09-230.0330 HKD
2019-05-140.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.