Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.880	0.890	0.880	0.880	0.697	158,000
2024-08-01	0.890	0.890	0.880	0.880	0.697	66,000
2024-07-31	0.890	0.890	0.880	0.880	0.697	12,000
2024-07-30	0.880	0.890	0.880	0.890	0.705	120,000
2024-07-26	0.890	0.900	0.870	0.880	0.697	264,000
2024-07-25	0.880	0.900	0.880	0.880	0.697	242,000
2024-07-24	0.890	0.890	0.880	0.880	0.697	66,000
2024-07-23	0.890	0.900	0.880	0.880	0.697	138,000
2024-07-22	0.880	0.890	0.880	0.890	0.705	292,000
2024-07-19	0.890	0.890	0.890	0.890	0.705	18,000
2024-07-18	0.880	0.890	0.880	0.890	0.705	474,000
2024-07-16	0.890	0.890	0.880	0.880	0.697	294,000
2024-07-15	0.890	0.890	0.880	0.880	0.697	336,000
2024-07-12	0.890	0.890	0.880	0.890	0.705	448,000
2024-07-11	0.880	0.890	0.880	0.890	0.705	112,000
2024-07-10	0.880	0.890	0.880	0.890	0.705	342,000
2024-07-09	0.880	0.890	0.880	0.890	0.705	44,000
2024-07-08	0.900	0.900	0.890	0.890	0.705	130,000
2024-07-05	0.890	0.890	0.890	0.890	0.705	540,000
2024-07-04	0.900	0.900	0.900	0.900	0.713	160,000
2024-07-03	0.900	0.910	0.850	0.900	0.713	904,000
2024-07-02	0.890	0.910	0.890	0.890	0.705	276,000
2024-06-28	0.890	0.900	0.880	0.890	0.705	240,000
2024-06-27	0.890	0.900	0.890	0.890	0.705	376,000
2024-06-26	0.890	0.900	0.880	0.900	0.713	528,000
2024-06-25	0.890	0.890	0.890	0.890	0.705	54,000
2024-06-24	0.880	0.890	0.880	0.890	0.705	100,000
2024-06-21	0.890	0.890	0.890	0.890	0.705	62,000
2024-06-20	0.890	0.900	0.890	0.900	0.713	422,000
2024-06-19	0.880	0.900	0.880	0.890	0.705	344,000
2024-06-18	0.880	0.880	0.880	0.880	0.697	120,000
2024-06-17	0.880	0.900	0.870	0.880	0.697	556,000
2024-06-14	0.890	0.900	0.880	0.890	0.705	172,000
2024-06-13	0.880	0.890	0.880	0.890	0.705	44,000
2024-06-12	0.890	0.890	0.870	0.880	0.697	162,000
2024-06-11	0.890	0.890	0.880	0.890	0.705	274,000
2024-06-07	0.900	0.900	0.900	0.900	0.713	10,000
2024-06-06	0.890	0.890	0.880	0.890	0.705	370,000
2024-06-05	0.900	0.900	0.900	0.900	0.713	258,000
2024-06-04	0.890	0.900	0.890	0.890	0.705	124,000
2024-06-03	0.880	0.900	0.880	0.890	0.705	148,000
2024-05-31	0.890	0.900	0.880	0.890	0.705	234,000
2024-05-30	0.910	0.910	0.870	0.900	0.713	392,000
2024-05-29	0.920	0.920	0.900	0.910	0.721	482,000
2024-05-28	0.960	0.970	0.950	0.970	0.719	158,000
2024-05-27	0.970	0.970	0.950	0.970	0.719	324,000
2024-05-24	0.970	0.970	0.960	0.970	0.719	62,000
2024-05-23	0.950	0.960	0.950	0.960	0.711	142,000
2024-05-22	0.960	0.960	0.960	0.960	0.711	372,000
2024-05-21	0.990	0.990	0.960	0.960	0.711	288,000
2024-05-20	0.990	0.990	0.960	0.990	0.733	168,000
2024-05-17	0.980	0.990	0.970	0.970	0.719	130,000
2024-05-16	0.980	0.990	0.970	0.980	0.726	1,068,000
2024-05-14	0.970	0.980	0.960	0.970	0.719	354,000
2024-05-13	0.940	0.970	0.930	0.970	0.719	980,000
2024-05-10	0.930	0.950	0.930	0.930	0.689	924,000
2024-05-09	0.920	0.930	0.910	0.920	0.682	284,000
2024-05-08	0.930	0.930	0.920	0.920	0.682	738,000
2024-05-07	0.930	0.940	0.930	0.940	0.696	4,000
2024-05-06	0.930	0.940	0.920	0.940	0.696	358,000

← NewerPage 10 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.