Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	0.930	0.940	0.910	0.930	0.689	398,000
2024-05-02	0.920	0.930	0.920	0.920	0.682	226,000
2024-04-30	0.920	0.940	0.910	0.920	0.682	138,000
2024-04-29	0.930	0.930	0.920	0.930	0.689	218,000
2024-04-26	0.930	0.930	0.920	0.930	0.689	164,000
2024-04-25	0.920	0.920	0.910	0.920	0.682	88,000
2024-04-24	0.920	0.920	0.920	0.920	0.682	98,000
2024-04-23	0.910	0.920	0.910	0.920	0.682	106,000
2024-04-22	0.920	0.920	0.910	0.910	0.674	56,000
2024-04-19	0.910	0.930	0.910	0.920	0.682	132,000
2024-04-18	0.910	0.920	0.910	0.910	0.674	184,000
2024-04-17	0.910	0.910	0.900	0.910	0.674	200,000
2024-04-16	0.900	0.940	0.900	0.900	0.667	1,774,000
2024-04-15	0.890	0.910	0.890	0.910	0.674	150,000
2024-04-12	0.900	0.910	0.900	0.900	0.667	86,000
2024-04-11	0.900	0.910	0.900	0.910	0.674	272,000
2024-04-10	0.900	0.910	0.900	0.910	0.674	254,056
2024-04-09	0.900	0.910	0.900	0.910	0.674	258,000
2024-04-08	0.910	0.910	0.900	0.900	0.667	176,056
2024-04-05	0.900	0.920	0.900	0.910	0.674	336,000
2024-04-03	0.900	0.910	0.900	0.900	0.667	764,333
2024-04-02	0.920	0.920	0.910	0.910	0.674	636,000
2024-03-28	0.900	0.920	0.900	0.910	0.674	634,000
2024-03-27	0.900	0.910	0.890	0.910	0.674	810,000
2024-03-26	0.900	0.900	0.890	0.900	0.667	716,000
2024-03-25	0.900	0.900	0.880	0.900	0.667	2,068,000
2024-03-22	0.860	0.870	0.840	0.850	0.630	188,000
2024-03-21	0.860	0.860	0.850	0.860	0.637	488,000
2024-03-20	0.870	0.870	0.840	0.840	0.622	306,000
2024-03-19	0.840	0.870	0.840	0.860	0.637	318,000
2024-03-18	0.830	0.850	0.830	0.850	0.630	240,000
2024-03-15	0.820	0.830	0.820	0.830	0.615	348,000
2024-03-14	0.830	0.830	0.820	0.830	0.615	664,000
2024-03-13	0.840	0.840	0.830	0.830	0.615	752,000
2024-03-12	0.840	0.840	0.830	0.840	0.622	726,000
2024-03-11	0.840	0.840	0.840	0.840	0.622	652,000
2024-03-08	0.840	0.850	0.840	0.840	0.622	668,000
2024-03-07	0.860	0.860	0.840	0.850	0.630	812,000
2024-03-06	0.850	0.870	0.840	0.860	0.637	640,000
2024-03-05	0.840	0.860	0.840	0.850	0.630	228,000
2024-03-04	0.860	0.860	0.840	0.850	0.630	376,000
2024-03-01	0.850	0.860	0.850	0.860	0.637	78,000
2024-02-29	0.850	0.850	0.840	0.840	0.622	718,000
2024-02-28	0.860	0.870	0.840	0.840	0.622	1,472,000
2024-02-27	0.870	0.870	0.860	0.870	0.645	754,000
2024-02-26	0.900	0.900	0.880	0.880	0.652	236,000
2024-02-23	0.890	0.900	0.890	0.900	0.667	52,000
2024-02-22	0.880	0.900	0.870	0.880	0.652	120,000
2024-02-21	0.900	0.900	0.870	0.880	0.652	118,000
2024-02-20	0.880	0.880	0.880	0.880	0.652	30,000
2024-02-19	0.880	0.880	0.880	0.880	0.652	160,000
2024-02-16	0.860	0.890	0.860	0.880	0.652	252,000
2024-02-15	0.870	0.870	0.860	0.870	0.645	344,000
2024-02-14	0.890	0.890	0.870	0.870	0.645	56,000
2024-02-09	0.880	0.880	0.880	0.880	0.652	2,000
2024-02-08	0.880	0.890	0.880	0.880	0.652	38,000
2024-02-07	0.880	0.880	0.880	0.880	0.652	2,000
2024-02-06	0.880	0.890	0.880	0.890	0.659	190,000
2024-02-02	0.880	0.880	0.880	0.880	0.652	66,000
2024-02-01	0.890	0.900	0.870	0.890	0.659	154,000

← NewerPage 11 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.