Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	0.900	0.900	0.890	0.890	0.659	4,000
2024-01-30	0.900	0.900	0.870	0.900	0.667	252,000
2024-01-29	0.880	0.900	0.800	0.890	0.659	702,000
2024-01-26	0.890	0.890	0.880	0.880	0.652	88,000
2024-01-25	0.880	0.890	0.880	0.890	0.659	86,000
2024-01-24	0.860	0.880	0.860	0.880	0.652	72,000
2024-01-23	0.860	0.870	0.860	0.860	0.637	136,000
2024-01-22	0.870	0.880	0.860	0.860	0.637	88,000
2024-01-19	0.870	0.880	0.870	0.880	0.652	112,000
2024-01-18	0.870	0.870	0.870	0.870	0.645	36,000
2024-01-17	0.890	0.890	0.870	0.870	0.645	326,000
2024-01-16	0.900	0.900	0.880	0.880	0.652	66,000
2024-01-15	0.900	0.900	0.890	0.890	0.659	104,000
2024-01-12	0.900	0.900	0.900	0.900	0.667	10,000
2024-01-11	0.890	0.900	0.870	0.890	0.659	176,000
2024-01-10	0.900	0.900	0.800	0.890	0.659	986,000
2024-01-09	0.890	0.900	0.890	0.890	0.659	232,000
2024-01-08	0.890	0.890	0.880	0.880	0.652	98,000
2024-01-05	0.880	0.890	0.880	0.890	0.659	76,000
2024-01-04	0.890	0.890	0.880	0.880	0.652	16,000
2024-01-03	0.880	0.900	0.880	0.900	0.667	160,000
2024-01-02	0.890	0.890	0.880	0.880	0.652	64,000
2023-12-29	0.890	0.890	0.880	0.890	0.659	96,000
2023-12-28	0.880	0.890	0.880	0.890	0.659	82,000
2023-12-27	0.880	0.880	0.880	0.880	0.652	6,000
2023-12-22	0.900	0.900	0.880	0.890	0.659	34,000
2023-12-21	0.890	0.900	0.880	0.880	0.652	112,000
2023-12-20	0.890	0.900	0.890	0.900	0.667	82,000
2023-12-19	0.880	0.890	0.870	0.890	0.659	338,000
2023-12-18	0.890	0.900	0.890	0.890	0.659	134,000
2023-12-15	0.880	0.890	0.880	0.890	0.659	22,000
2023-12-14	0.880	0.890	0.860	0.880	0.652	328,000
2023-12-13	0.880	0.880	0.860	0.880	0.652	30,000
2023-12-12	0.870	0.870	0.870	0.870	0.645	62,000
2023-12-11	0.870	0.870	0.870	0.870	0.645	122,000
2023-12-08	0.870	0.870	0.860	0.870	0.645	58,000
2023-12-07	0.900	0.900	0.870	0.880	0.652	96,000
2023-12-06	0.870	0.910	0.860	0.900	0.667	776,000
2023-12-05	0.890	0.900	0.860	0.870	0.645	420,000
2023-12-04	0.890	0.890	0.880	0.880	0.652	238,000
2023-12-01	0.900	0.900	0.890	0.890	0.659	26,000
2023-11-30	0.890	0.910	0.890	0.900	0.667	44,000
2023-11-29	0.890	0.910	0.890	0.890	0.659	76,000
2023-11-28	0.890	0.890	0.880	0.880	0.652	134,000
2023-11-27	0.900	0.900	0.890	0.890	0.659	8,000
2023-11-24	0.900	0.900	0.880	0.900	0.667	120,000
2023-11-23	0.890	0.900	0.880	0.900	0.667	30,000
2023-11-20	0.880	0.880	0.870	0.880	0.652	32,000
2023-11-17	0.900	0.900	0.880	0.890	0.659	18,000
2023-11-16	0.900	0.900	0.880	0.880	0.652	126,000
2023-11-15	0.890	0.890	0.880	0.890	0.659	40,000
2023-11-14	0.880	0.880	0.880	0.880	0.652	34,000
2023-11-13	0.890	0.890	0.880	0.880	0.652	34,000
2023-11-10	0.890	0.890	0.870	0.890	0.659	20,000
2023-11-09	0.880	0.890	0.870	0.890	0.659	25,000
2023-11-08	0.890	0.890	0.880	0.880	0.652	28,000
2023-11-07	0.890	0.900	0.880	0.890	0.659	56,000
2023-11-06	0.890	0.890	0.870	0.870	0.645	128,000
2023-11-03	0.870	0.900	0.860	0.900	0.667	132,000
2023-11-02	0.880	0.880	0.870	0.870	0.645	32,000

← NewerPage 12 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.