Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	0.900	0.900	0.860	0.880	0.652	230,000
2023-10-31	0.900	0.900	0.880	0.880	0.652	18,000
2023-10-27	0.890	0.890	0.890	0.890	0.659	70,000
2023-10-25	0.890	0.890	0.890	0.890	0.659	42,000
2023-10-20	0.890	0.890	0.890	0.890	0.659	42,000
2023-10-19	0.900	0.900	0.880	0.880	0.652	36,000
2023-10-18	0.880	0.880	0.880	0.880	0.652	50,000
2023-10-17	0.890	0.890	0.880	0.880	0.652	18,000
2023-10-16	0.900	0.900	0.880	0.890	0.659	178,000
2023-10-13	0.890	0.890	0.880	0.880	0.652	8,000
2023-10-12	0.880	0.900	0.870	0.880	0.652	176,000
2023-10-11	0.880	0.880	0.870	0.870	0.645	10,000
2023-10-10	0.870	0.890	0.870	0.890	0.659	138,000
2023-10-09	0.900	0.900	0.840	0.870	0.645	34,000
2023-10-06	0.880	0.880	0.870	0.880	0.652	56,000
2023-10-05	0.860	0.890	0.860	0.880	0.652	20,000
2023-10-04	0.870	0.880	0.870	0.870	0.645	384,000
2023-10-03	0.880	0.890	0.860	0.880	0.652	112,000
2023-09-29	0.880	0.900	0.880	0.880	0.652	142,000
2023-09-28	0.890	0.890	0.890	0.890	0.659	2,000
2023-09-27	0.880	0.880	0.880	0.880	0.652	102,000
2023-09-26	0.880	0.900	0.880	0.890	0.659	18,000
2023-09-22	0.890	0.890	0.870	0.890	0.659	90,000
2023-09-21	0.890	0.900	0.880	0.890	0.659	308,000
2023-09-20	0.940	0.940	0.920	0.930	0.662	544,000
2023-09-19	0.940	0.940	0.930	0.930	0.662	92,000
2023-09-18	0.940	0.940	0.920	0.940	0.669	150,000
2023-09-15	0.930	0.940	0.920	0.940	0.669	266,000
2023-09-14	0.930	0.940	0.920	0.930	0.662	64,000
2023-09-13	0.930	0.940	0.920	0.920	0.655	230,000
2023-09-12	0.930	0.940	0.920	0.930	0.662	316,000
2023-09-11	0.910	0.930	0.910	0.920	0.655	214,000
2023-09-07	0.920	0.920	0.920	0.920	0.655	154,000
2023-09-06	0.930	0.930	0.920	0.920	0.655	78,000
2023-09-05	0.930	0.930	0.920	0.930	0.662	160,000
2023-09-04	0.900	0.930	0.900	0.930	0.662	50,000
2023-08-31	0.920	0.930	0.910	0.910	0.647	76,000
2023-08-30	0.930	0.930	0.920	0.930	0.662	98,000
2023-08-29	0.930	0.930	0.910	0.930	0.662	60,000
2023-08-28	0.920	0.930	0.920	0.930	0.662	340,000
2023-08-25	0.900	0.920	0.900	0.910	0.647	288,000
2023-08-24	0.910	0.920	0.900	0.920	0.655	118,000
2023-08-23	0.920	0.920	0.900	0.910	0.647	512,000
2023-08-22	0.910	0.910	0.900	0.900	0.640	185,152
2023-08-21	0.920	0.920	0.900	0.910	0.647	220,000
2023-08-18	0.910	0.930	0.910	0.930	0.662	362,000
2023-08-17	0.910	0.920	0.910	0.910	0.647	100,000
2023-08-15	0.920	0.930	0.900	0.900	0.640	198,000
2023-08-14	0.930	0.930	0.910	0.910	0.647	274,000
2023-08-11	0.920	0.920	0.900	0.900	0.640	302,000
2023-08-10	0.910	0.920	0.900	0.920	0.655	98,000
2023-08-09	0.920	0.920	0.900	0.900	0.640	52,000
2023-08-08	0.910	0.920	0.900	0.920	0.655	330,000
2023-08-07	0.920	0.920	0.900	0.920	0.655	188,000
2023-08-04	0.900	0.920	0.900	0.920	0.655	62,000
2023-08-03	0.910	0.910	0.910	0.910	0.647	8,000
2023-08-02	0.900	0.900	0.900	0.900	0.640	14,000
2023-08-01	0.920	0.940	0.900	0.910	0.647	30,000
2023-07-31	0.920	0.920	0.910	0.920	0.655	284,000
2023-07-28	0.950	0.950	0.910	0.910	0.647	120,000

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.