Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	0.910	0.920	0.910	0.920	0.655	30,000
2023-07-25	0.890	0.910	0.890	0.910	0.647	282,000
2023-07-24	0.910	0.910	0.890	0.910	0.647	188,000
2023-07-21	0.880	0.920	0.880	0.910	0.647	1,234,000
2023-07-20	0.870	0.880	0.870	0.880	0.626	212,000
2023-07-19	0.870	0.880	0.860	0.870	0.619	128,000
2023-07-18	0.870	0.870	0.860	0.870	0.619	12,000
2023-07-14	0.880	0.880	0.880	0.880	0.626	10,000
2023-07-13	0.880	0.880	0.870	0.870	0.619	124,000
2023-07-12	0.880	0.880	0.870	0.880	0.626	74,000
2023-07-11	0.870	0.880	0.860	0.870	0.619	72,000
2023-07-10	0.880	0.880	0.870	0.870	0.619	8,000
2023-07-07	0.880	0.880	0.870	0.870	0.619	100,000
2023-07-06	0.870	0.880	0.870	0.870	0.619	158,000
2023-07-05	0.880	0.880	0.870	0.880	0.626	60,000
2023-07-04	0.890	0.890	0.870	0.870	0.619	74,000
2023-07-03	0.890	0.890	0.870	0.870	0.619	286,000
2023-06-30	0.900	0.900	0.870	0.870	0.619	40,000
2023-06-29	0.890	0.900	0.880	0.900	0.640	104,000
2023-06-28	0.860	0.890	0.860	0.880	0.626	208,000
2023-06-27	0.870	0.890	0.870	0.880	0.626	180,000
2023-06-26	0.860	0.870	0.860	0.870	0.619	184,000
2023-06-23	0.880	0.880	0.860	0.860	0.612	132,000
2023-06-21	0.880	0.880	0.860	0.880	0.626	92,000
2023-06-20	0.870	0.880	0.870	0.880	0.626	134,000
2023-06-15	0.880	0.880	0.870	0.870	0.619	24,000
2023-06-14	0.860	0.890	0.860	0.880	0.626	134,000
2023-06-13	0.890	0.900	0.860	0.870	0.619	100,000
2023-06-12	0.890	0.900	0.880	0.900	0.640	58,000
2023-06-09	0.870	0.870	0.860	0.870	0.619	430,000
2023-06-08	0.890	0.890	0.870	0.870	0.619	12,000
2023-06-07	0.890	0.890	0.890	0.890	0.633	34,000
2023-06-02	0.880	0.890	0.880	0.880	0.626	56,000
2023-06-01	0.870	0.880	0.870	0.870	0.619	76,000
2023-05-30	0.890	0.890	0.860	0.860	0.612	98,000
2023-05-29	0.870	0.870	0.860	0.870	0.619	72,000
2023-05-25	0.880	0.900	0.870	0.870	0.619	60,000
2023-05-24	0.900	0.900	0.880	0.890	0.633	118,000
2023-05-23	0.880	0.900	0.880	0.900	0.640	64,000
2023-05-22	0.900	0.910	0.880	0.910	0.647	46,000
2023-05-19	0.900	0.920	0.890	0.900	0.640	40,000
2023-05-18	0.890	0.910	0.890	0.900	0.640	114,000
2023-05-17	0.920	0.920	0.880	0.890	0.633	194,000
2023-05-16	0.990	1.000	0.980	0.990	0.685	400,000
2023-05-15	0.990	1.000	0.980	0.990	0.685	814,000
2023-05-12	0.970	0.980	0.960	0.970	0.671	106,000
2023-05-11	0.980	0.990	0.960	0.990	0.685	108,000
2023-05-10	0.980	0.980	0.960	0.980	0.678	166,000
2023-05-09	0.950	0.980	0.950	0.970	0.671	16,000
2023-05-08	0.970	0.990	0.970	0.980	0.678	60,000
2023-05-05	0.960	0.970	0.950	0.970	0.671	168,000
2023-05-04	0.950	0.960	0.940	0.950	0.657	122,000
2023-05-03	0.950	0.950	0.950	0.950	0.657	102,000
2023-05-02	0.950	0.970	0.950	0.950	0.657	258,000
2023-04-28	0.950	0.950	0.950	0.950	0.657	10,000
2023-04-27	0.930	0.940	0.930	0.940	0.650	66,000
2023-04-26	0.940	0.950	0.930	0.950	0.657	146,000
2023-04-25	0.960	0.960	0.930	0.940	0.650	236,000
2023-04-24	0.940	0.950	0.930	0.950	0.657	248,000
2023-04-21	0.940	0.950	0.930	0.950	0.657	210,000

← NewerPage 14 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.