Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	0.940	0.960	0.940	0.960	0.664	122,000
2023-04-19	0.960	0.960	0.960	0.960	0.664	8,000
2023-04-18	0.960	0.970	0.960	0.960	0.664	32,000
2023-04-17	0.950	0.970	0.950	0.960	0.664	244,000
2023-04-14	0.950	0.950	0.940	0.950	0.657	204,000
2023-04-13	0.950	0.960	0.940	0.950	0.657	80,000
2023-04-12	0.940	0.950	0.940	0.940	0.650	24,000
2023-04-11	0.960	0.990	0.930	0.940	0.650	240,000
2023-04-06	0.930	0.950	0.930	0.940	0.650	24,000
2023-04-04	0.930	0.950	0.930	0.940	0.650	126,000
2023-04-03	0.940	0.950	0.930	0.930	0.643	354,000
2023-03-31	0.930	0.950	0.930	0.950	0.657	336,000
2023-03-30	0.930	0.950	0.930	0.930	0.643	180,000
2023-03-29	0.930	0.940	0.930	0.930	0.643	16,000
2023-03-28	0.930	0.930	0.920	0.930	0.643	222,000
2023-03-27	0.940	0.940	0.920	0.940	0.650	274,000
2023-03-24	0.940	0.940	0.920	0.930	0.643	104,000
2023-03-23	0.930	0.940	0.930	0.940	0.650	286,000
2023-03-22	0.940	0.940	0.930	0.940	0.650	244,000
2023-03-21	0.950	0.950	0.920	0.940	0.650	706,000
2023-03-20	0.920	0.920	0.910	0.910	0.629	136,000
2023-03-17	0.930	0.950	0.900	0.900	0.622	176,000
2023-03-16	0.910	0.910	0.910	0.910	0.629	104,000
2023-03-15	0.920	0.920	0.910	0.920	0.636	32,000
2023-03-14	0.910	0.920	0.910	0.910	0.629	64,000
2023-03-13	0.900	0.910	0.900	0.910	0.629	330,000
2023-03-10	0.910	0.910	0.900	0.910	0.629	274,000
2023-03-09	0.920	0.920	0.910	0.910	0.629	12,000
2023-03-08	0.910	0.910	0.910	0.910	0.629	6,000
2023-03-06	0.900	0.920	0.900	0.910	0.629	68,000
2023-03-03	0.910	0.920	0.910	0.920	0.636	280,000
2023-03-02	0.910	0.930	0.890	0.920	0.636	544,000
2023-03-01	0.920	0.930	0.910	0.930	0.643	228,000
2023-02-28	0.910	0.920	0.910	0.920	0.636	216,000
2023-02-27	0.920	0.930	0.920	0.920	0.636	108,000
2023-02-24	0.920	0.930	0.910	0.910	0.629	136,000
2023-02-23	0.910	0.920	0.910	0.920	0.636	118,000
2023-02-22	0.920	0.930	0.910	0.930	0.643	106,000
2023-02-21	0.920	0.930	0.910	0.930	0.643	42,000
2023-02-20	0.930	0.940	0.910	0.940	0.650	28,000
2023-02-17	0.920	0.940	0.920	0.940	0.650	90,000
2023-02-16	0.930	0.930	0.880	0.930	0.643	248,000
2023-02-15	0.940	0.940	0.910	0.930	0.643	44,000
2023-02-14	0.910	0.940	0.910	0.940	0.650	98,000
2023-02-13	0.940	0.940	0.910	0.940	0.650	84,000
2023-02-10	0.900	0.940	0.900	0.940	0.650	134,000
2023-02-09	0.930	0.930	0.930	0.930	0.643	72,000
2023-02-08	0.920	0.920	0.920	0.920	0.636	122,000
2023-02-07	0.900	0.920	0.900	0.920	0.636	164,000
2023-02-06	0.900	0.900	0.890	0.890	0.616	120,000
2023-02-03	0.900	0.900	0.900	0.900	0.622	12,000
2023-02-02	0.900	0.910	0.900	0.910	0.629	154,000
2023-02-01	0.910	0.910	0.910	0.910	0.629	146,000
2023-01-31	0.900	0.900	0.900	0.900	0.622	84,000
2023-01-30	0.900	0.910	0.900	0.900	0.622	652,000
2023-01-27	0.890	0.900	0.880	0.900	0.622	694,000
2023-01-26	0.920	0.920	0.890	0.900	0.622	56,000
2023-01-20	0.910	0.910	0.880	0.910	0.629	228,000
2023-01-19	0.900	0.920	0.880	0.910	0.629	100,000
2023-01-18	0.900	0.900	0.890	0.890	0.616	66,000

← NewerPage 15 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.