Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	0.910	0.910	0.880	0.900	0.622	46,000
2023-01-16	0.910	0.920	0.900	0.910	0.629	108,000
2023-01-13	0.900	0.900	0.890	0.900	0.622	118,000
2023-01-12	0.890	0.900	0.890	0.900	0.622	305,000
2023-01-11	0.860	0.890	0.860	0.890	0.616	104,000
2023-01-10	0.860	0.890	0.860	0.880	0.609	75,000
2023-01-09	0.890	0.890	0.880	0.880	0.609	124,000
2023-01-06	0.890	0.900	0.880	0.880	0.609	94,000
2023-01-05	0.910	0.910	0.880	0.880	0.609	200,000
2023-01-04	0.860	0.900	0.860	0.900	0.622	162,000
2023-01-03	0.880	0.880	0.860	0.860	0.595	252,000
2022-12-30	0.860	0.880	0.860	0.880	0.609	40,000
2022-12-29	0.880	0.880	0.860	0.860	0.595	166,000
2022-12-23	0.850	0.850	0.840	0.840	0.581	32,000
2022-12-22	0.900	0.900	0.850	0.860	0.595	114,000
2022-12-21	0.900	0.900	0.860	0.900	0.622	78,000
2022-12-20	0.910	0.910	0.850	0.910	0.629	244,000
2022-12-19	0.860	0.930	0.850	0.930	0.643	112,000
2022-12-16	0.850	0.860	0.850	0.860	0.595	66,000
2022-12-15	0.830	0.880	0.810	0.850	0.588	134,000
2022-12-13	0.820	0.830	0.790	0.830	0.574	320,000
2022-12-12	0.790	0.820	0.790	0.820	0.567	430,000
2022-12-09	0.830	0.830	0.800	0.800	0.553	374,000
2022-12-08	0.800	0.840	0.800	0.830	0.574	344,000
2022-12-07	0.810	0.820	0.800	0.800	0.553	192,000
2022-12-06	0.800	0.800	0.800	0.800	0.553	20,000
2022-12-05	0.790	0.800	0.790	0.800	0.553	126,000
2022-12-02	0.780	0.800	0.780	0.790	0.546	128,000
2022-12-01	0.770	0.790	0.770	0.790	0.546	28,000
2022-11-30	0.780	0.790	0.760	0.790	0.546	128,000
2022-11-29	0.780	0.780	0.750	0.780	0.539	318,000
2022-11-28	0.770	0.780	0.760	0.780	0.539	120,000
2022-11-25	0.790	0.790	0.760	0.790	0.546	84,000
2022-11-24	0.760	0.800	0.750	0.800	0.553	146,000
2022-11-23	0.780	0.780	0.760	0.780	0.539	116,000
2022-11-22	0.820	0.820	0.780	0.780	0.539	61,000
2022-11-21	0.800	0.820	0.800	0.820	0.567	32,000
2022-11-18	0.820	0.820	0.820	0.820	0.567	8,000
2022-11-17	0.830	0.840	0.820	0.840	0.581	117,000
2022-11-16	0.790	0.890	0.790	0.830	0.574	412,000
2022-11-15	0.760	0.780	0.760	0.780	0.539	244,000
2022-11-14	0.750	0.770	0.750	0.760	0.526	144,000
2022-11-11	0.760	0.760	0.740	0.750	0.519	92,000
2022-11-10	0.740	0.740	0.730	0.730	0.505	126,000
2022-11-09	0.760	0.770	0.760	0.760	0.526	50,000
2022-11-08	0.780	0.780	0.760	0.780	0.539	116,000
2022-11-07	0.740	0.780	0.740	0.780	0.539	498,000
2022-11-04	0.730	0.740	0.730	0.740	0.512	330,000
2022-11-03	0.740	0.740	0.730	0.730	0.505	354,000
2022-11-02	0.750	0.760	0.750	0.760	0.526	94,000
2022-11-01	0.730	0.740	0.720	0.740	0.512	48,000
2022-10-31	0.750	0.750	0.710	0.740	0.512	144,000
2022-10-28	0.780	0.780	0.750	0.750	0.519	172,000
2022-10-27	0.750	0.760	0.750	0.760	0.526	72,000
2022-10-26	0.750	0.770	0.750	0.770	0.533	246,000
2022-10-25	0.780	0.780	0.750	0.750	0.519	44,000
2022-10-24	0.790	0.790	0.730	0.760	0.526	574,000
2022-10-21	0.810	0.810	0.770	0.790	0.546	406,000
2022-10-20	0.770	0.810	0.750	0.810	0.560	150,000
2022-10-19	0.800	0.820	0.800	0.820	0.567	96,000

← NewerPage 16 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.