Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	0.810	0.810	0.800	0.800	0.553	54,000
2022-10-17	0.790	0.810	0.790	0.800	0.553	68,000
2022-10-14	0.800	0.800	0.700	0.800	0.553	861,377
2022-10-13	0.800	0.810	0.800	0.800	0.553	84,000
2022-10-12	0.800	0.800	0.800	0.800	0.553	32,000
2022-10-11	0.820	0.820	0.800	0.800	0.553	190,000
2022-10-07	0.850	0.850	0.810	0.820	0.567	26,000
2022-10-05	0.850	0.850	0.830	0.830	0.574	50,000
2022-10-03	0.810	0.820	0.800	0.820	0.567	110,000
2022-09-30	0.810	0.840	0.790	0.830	0.574	724,000
2022-09-29	0.850	0.850	0.830	0.840	0.581	304,000
2022-09-28	0.850	0.850	0.850	0.850	0.588	298,000
2022-09-27	0.860	0.870	0.850	0.860	0.595	142,000
2022-09-26	0.880	0.880	0.860	0.870	0.602	176,000
2022-09-23	0.870	0.900	0.850	0.890	0.616	278,000
2022-09-22	0.890	0.900	0.860	0.870	0.602	402,000
2022-09-21	0.920	0.930	0.910	0.910	0.617	194,000
2022-09-20	0.920	0.920	0.920	0.920	0.624	68,000
2022-09-19	0.900	0.940	0.900	0.910	0.617	116,000
2022-09-16	0.920	0.980	0.900	0.920	0.624	260,000
2022-09-15	0.910	0.910	0.900	0.910	0.617	132,000
2022-09-14	0.920	0.920	0.910	0.910	0.617	90,000
2022-09-13	0.900	0.920	0.900	0.920	0.624	111,000
2022-09-09	0.910	0.910	0.900	0.910	0.617	98,000
2022-09-08	0.920	0.920	0.900	0.910	0.617	404,000
2022-09-07	0.930	0.930	0.910	0.920	0.624	212,000
2022-09-06	0.940	0.940	0.920	0.940	0.637	126,000
2022-09-05	0.930	0.940	0.920	0.940	0.637	108,000
2022-09-02	0.930	0.930	0.930	0.930	0.630	40,000
2022-09-01	0.930	0.930	0.920	0.930	0.630	72,000
2022-08-31	0.940	0.950	0.930	0.940	0.637	38,000
2022-08-30	0.940	0.940	0.930	0.930	0.630	68,000
2022-08-29	0.940	0.950	0.940	0.940	0.637	120,000
2022-08-26	0.940	0.960	0.940	0.960	0.651	136,000
2022-08-25	0.930	0.940	0.930	0.940	0.637	22,000
2022-08-24	0.950	0.950	0.930	0.940	0.637	472,000
2022-08-23	0.960	0.960	0.950	0.950	0.644	98,000
2022-08-22	0.960	0.960	0.940	0.950	0.644	86,000
2022-08-19	0.940	0.980	0.940	0.970	0.657	226,000
2022-08-18	0.930	0.980	0.930	0.940	0.637	210,000
2022-08-17	0.940	0.950	0.930	0.930	0.630	128,000
2022-08-16	0.940	0.940	0.920	0.940	0.637	348,000
2022-08-15	0.950	0.960	0.940	0.940	0.637	198,000
2022-08-12	0.960	0.960	0.950	0.950	0.644	332,000
2022-08-11	0.960	0.980	0.950	0.960	0.651	432,000
2022-08-09	0.960	0.960	0.940	0.960	0.651	202,000
2022-08-08	0.960	0.980	0.960	0.960	0.651	62,000
2022-08-05	0.970	0.980	0.960	0.960	0.651	100,000
2022-08-04	0.970	1.010	0.970	0.970	0.657	184,000
2022-08-03	0.970	0.980	0.950	0.960	0.651	146,000
2022-08-02	0.990	0.990	0.910	0.960	0.651	754,000
2022-08-01	1.010	1.010	0.980	0.990	0.671	290,000
2022-07-29	1.000	1.010	1.000	1.010	0.685	104,000
2022-07-27	1.020	1.020	1.000	1.000	0.678	102,000
2022-07-26	1.000	1.020	1.000	1.000	0.678	118,000
2022-07-25	1.010	1.010	1.000	1.000	0.678	104,000
2022-07-22	1.000	1.010	1.000	1.000	0.678	304,000
2022-07-20	1.010	1.010	1.000	1.010	0.685	74,000
2022-07-19	1.010	1.020	1.000	1.010	0.685	128,000
2022-07-18	1.020	1.020	1.000	1.020	0.691	252,000

← NewerPage 17 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.