Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.150	1.150	1.130	1.130	1.094	64,000
2026-07-21	1.140	1.150	1.130	1.150	1.113	240,000
2026-07-20	1.140	1.140	1.130	1.140	1.104	292,000
2026-07-17	1.130	1.140	1.120	1.140	1.104	586,000
2026-07-16	1.120	1.150	1.120	1.140	1.104	1,324,000
2026-07-15	1.110	1.120	1.110	1.120	1.084	228,000
2026-07-14	1.120	1.120	1.110	1.120	1.084	262,000
2026-07-13	1.130	1.130	1.120	1.130	1.094	390,000
2026-07-10	1.130	1.140	1.120	1.130	1.094	122,000
2026-07-09	1.120	1.130	1.120	1.130	1.094	76,000
2026-07-08	1.130	1.140	1.120	1.130	1.094	466,000
2026-07-07	1.130	1.140	1.110	1.130	1.094	340,000
2026-07-06	1.130	1.140	1.120	1.120	1.084	242,000
2026-07-03	1.130	1.130	1.120	1.130	1.094	100,000
2026-07-02	1.100	1.140	1.100	1.130	1.094	1,024,000
2026-06-30	1.090	1.100	1.090	1.090	1.055	168,000
2026-06-29	1.080	1.100	1.080	1.100	1.065	396,000
2026-06-26	1.080	1.100	1.080	1.100	1.065	210,000
2026-06-25	1.100	1.100	1.070	1.100	1.065	1,116,000
2026-06-24	1.110	1.110	1.100	1.110	1.075	284,000
2026-06-23	1.110	1.120	1.100	1.110	1.075	932,000
2026-06-22	1.120	1.120	1.100	1.120	1.084	1,060,000
2026-06-18	1.120	1.130	1.120	1.130	1.094	332,000
2026-06-17	1.130	1.130	1.120	1.120	1.084	424,000
2026-06-16	1.130	1.140	1.120	1.140	1.104	386,000
2026-06-15	1.140	1.140	1.130	1.140	1.104	106,000
2026-06-12	1.140	1.140	1.120	1.140	1.104	834,000
2026-06-11	1.140	1.150	1.130	1.140	1.104	418,000
2026-06-10	1.150	1.150	1.130	1.150	1.113	148,000
2026-06-09	1.140	1.150	1.140	1.150	1.113	88,000
2026-06-08	1.140	1.150	1.130	1.150	1.113	512,000
2026-06-05	1.130	1.150	1.130	1.140	1.104	1,100,000
2026-06-04	1.130	1.150	1.130	1.140	1.104	858,000
2026-06-03	1.130	1.130	1.100	1.130	1.094	1,246,000
2026-06-02	1.180	1.190	1.170	1.190	1.089	1,482,000
2026-06-01	1.190	1.200	1.160	1.190	1.089	2,704,000
2026-05-29	1.180	1.190	1.180	1.190	1.089	1,328,000
2026-05-28	1.180	1.190	1.180	1.180	1.080	146,000
2026-05-27	1.180	1.200	1.180	1.180	1.080	874,000
2026-05-26	1.190	1.200	1.180	1.180	1.080	415,273
2026-05-22	1.180	1.190	1.180	1.180	1.080	271,400
2026-05-21	1.190	1.190	1.180	1.190	1.089	194,000
2026-05-20	1.190	1.200	1.170	1.190	1.089	662,000
2026-05-19	1.180	1.190	1.170	1.190	1.089	288,000
2026-05-18	1.190	1.190	1.170	1.190	1.089	636,000
2026-05-15	1.190	1.200	1.180	1.180	1.080	688,000
2026-05-14	1.210	1.210	1.190	1.200	1.098	216,000
2026-05-13	1.190	1.210	1.180	1.210	1.107	870,000
2026-05-12	1.190	1.200	1.180	1.200	1.098	1,734,465
2026-05-11	1.190	1.200	1.180	1.190	1.089	2,014,200
2026-05-08	1.180	1.190	1.170	1.190	1.089	423,800
2026-05-07	1.170	1.190	1.170	1.190	1.089	2,376,000
2026-05-06	1.170	1.180	1.160	1.180	1.080	1,380,000
2026-05-05	1.140	1.170	1.130	1.160	1.062	2,060,000
2026-05-04	1.140	1.140	1.130	1.140	1.043	976,000
2026-04-30	1.130	1.140	1.130	1.140	1.043	346,000
2026-04-29	1.130	1.150	1.120	1.140	1.043	656,000
2026-04-28	1.120	1.130	1.110	1.130	1.034	742,000
2026-04-27	1.130	1.130	1.120	1.130	1.034	862,000
2026-04-24	1.130	1.140	1.130	1.140	1.043	72,000

← NewerPage 2 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.