Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.130	1.140	1.120	1.140	1.043	380,000
2026-04-22	1.130	1.140	1.130	1.130	1.034	374,000
2026-04-21	1.130	1.140	1.130	1.140	1.043	186,000
2026-04-20	1.130	1.140	1.130	1.140	1.043	142,000
2026-04-17	1.140	1.150	1.130	1.150	1.053	594,000
2026-04-16	1.130	1.140	1.130	1.140	1.043	130,000
2026-04-15	1.140	1.140	1.130	1.140	1.043	276,000
2026-04-14	1.130	1.140	1.120	1.140	1.043	296,000
2026-04-13	1.130	1.140	1.120	1.140	1.043	116,000
2026-04-10	1.130	1.140	1.120	1.140	1.043	1,376,000
2026-04-09	1.150	1.150	1.130	1.140	1.043	484,000
2026-04-08	1.140	1.150	1.130	1.150	1.053	1,114,000
2026-04-02	1.120	1.150	1.110	1.150	1.053	2,268,000
2026-04-01	1.100	1.120	1.100	1.120	1.025	2,238,000
2026-03-31	1.100	1.100	1.090	1.100	1.007	1,102,000
2026-03-30	1.100	1.100	1.080	1.090	0.998	388,000
2026-03-27	1.080	1.100	1.070	1.100	1.007	2,250,000
2026-03-26	1.070	1.080	1.060	1.080	0.988	1,102,000
2026-03-25	1.080	1.080	1.040	1.070	0.979	8,614,000
2026-03-24	1.090	1.090	1.060	1.080	0.988	2,154,000
2026-03-23	1.090	1.090	1.070	1.090	0.998	982,000
2026-03-20	1.090	1.090	1.080	1.090	0.998	364,000
2026-03-19	1.080	1.090	1.080	1.080	0.988	388,000
2026-03-18	1.080	1.090	1.080	1.090	0.998	450,000
2026-03-17	1.080	1.090	1.070	1.090	0.998	554,000
2026-03-16	1.080	1.090	1.080	1.080	0.988	392,000
2026-03-13	1.090	1.090	1.080	1.080	0.988	306,000
2026-03-12	1.080	1.080	1.070	1.080	0.988	310,000
2026-03-11	1.080	1.090	1.080	1.090	0.998	162,000
2026-03-10	1.070	1.090	1.070	1.080	0.988	420,000
2026-03-09	1.080	1.080	1.050	1.080	0.988	980,000
2026-03-06	1.080	1.090	1.070	1.090	0.998	1,016,000
2026-03-05	1.070	1.090	1.070	1.080	0.988	308,000
2026-03-04	1.080	1.080	1.060	1.070	0.979	1,308,000
2026-03-03	1.080	1.090	1.080	1.080	0.988	224,000
2026-03-02	1.090	1.090	1.080	1.080	0.988	10,000
2026-02-27	1.090	1.090	1.080	1.090	0.998	300,000
2026-02-26	1.080	1.090	1.070	1.090	0.998	522,000
2026-02-25	1.090	1.090	1.080	1.090	0.998	458,000
2026-02-24	1.080	1.090	1.070	1.090	0.998	666,000
2026-02-23	1.080	1.090	1.070	1.080	0.988	250,000
2026-02-20	1.080	1.080	1.070	1.080	0.988	562,000
2026-02-16	1.070	1.080	1.070	1.080	0.988	448,000
2026-02-13	1.070	1.080	1.070	1.070	0.979	358,000
2026-02-12	1.070	1.080	1.070	1.080	0.988	1,230,000
2026-02-11	1.070	1.080	1.070	1.080	0.988	556,000
2026-02-10	1.080	1.090	1.070	1.080	0.988	578,000
2026-02-09	1.080	1.090	1.070	1.080	0.988	496,000
2026-02-06	1.080	1.080	1.060	1.080	0.988	642,000
2026-02-05	1.070	1.080	1.060	1.080	0.988	534,000
2026-02-04	1.070	1.080	1.070	1.080	0.988	402,000
2026-02-03	1.060	1.080	1.060	1.080	0.988	372,000
2026-02-02	1.080	1.080	1.060	1.070	0.979	1,262,000
2026-01-30	1.060	1.090	1.060	1.080	0.988	534,000
2026-01-29	1.070	1.070	1.060	1.070	0.979	440,000
2026-01-28	1.060	1.080	1.060	1.070	0.979	624,000
2026-01-27	1.070	1.070	1.060	1.060	0.970	922,000
2026-01-26	1.070	1.080	1.060	1.070	0.979	1,874,000
2026-01-23	1.060	1.080	1.060	1.070	0.979	586,000
2026-01-22	1.050	1.060	1.050	1.060	0.970	242,000

← NewerPage 3 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.