Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.050	1.060	1.050	1.060	0.970	136,000
2026-01-20	1.070	1.070	1.050	1.060	0.970	492,000
2026-01-19	1.070	1.070	1.060	1.070	0.979	914,000
2026-01-16	1.050	1.070	1.050	1.070	0.979	652,000
2026-01-15	1.050	1.060	1.050	1.050	0.961	532,000
2026-01-14	1.060	1.070	1.050	1.050	0.961	934,000
2026-01-13	1.060	1.070	1.050	1.070	0.979	738,000
2026-01-12	1.060	1.070	1.050	1.070	0.979	784,000
2026-01-09	1.060	1.070	1.050	1.070	0.979	888,000
2026-01-08	1.060	1.070	1.050	1.070	0.979	522,000
2026-01-07	1.050	1.070	1.040	1.070	0.979	1,251,000
2026-01-06	1.040	1.080	1.020	1.060	0.970	1,350,000
2026-01-05	1.030	1.040	1.020	1.040	0.952	624,000
2026-01-02	1.030	1.040	1.030	1.040	0.952	350,000
2025-12-31	1.030	1.040	1.030	1.040	0.952	780,000
2025-12-30	1.030	1.040	1.020	1.040	0.952	418,000
2025-12-29	1.030	1.040	1.020	1.040	0.952	390,000
2025-12-24	1.030	1.040	1.020	1.030	0.943	331,000
2025-12-23	1.020	1.030	1.020	1.030	0.943	72,000
2025-12-22	1.030	1.030	1.020	1.030	0.943	296,000
2025-12-19	1.040	1.040	1.020	1.040	0.952	362,000
2025-12-18	1.030	1.040	1.020	1.040	0.952	438,000
2025-12-17	1.020	1.030	1.010	1.030	0.943	592,000
2025-12-16	1.020	1.030	1.020	1.030	0.943	1,824,000
2025-12-15	1.040	1.040	1.020	1.030	0.943	230,000
2025-12-12	1.040	1.040	1.030	1.040	0.952	194,000
2025-12-11	1.030	1.040	1.020	1.040	0.952	462,000
2025-12-10	1.020	1.030	1.020	1.030	0.943	490,000
2025-12-09	1.030	1.040	1.020	1.030	0.943	108,000
2025-12-08	1.030	1.030	1.020	1.030	0.943	196,000
2025-12-05	1.030	1.040	1.020	1.040	0.952	146,000
2025-12-04	1.040	1.040	1.020	1.040	0.952	224,000
2025-12-03	1.040	1.040	1.030	1.040	0.952	186,000
2025-12-02	1.030	1.040	1.020	1.040	0.952	594,000
2025-12-01	1.030	1.040	1.020	1.030	0.943	822,000
2025-11-28	1.040	1.040	1.020	1.040	0.952	812,000
2025-11-27	1.030	1.040	1.020	1.040	0.952	268,000
2025-11-26	1.020	1.040	1.020	1.040	0.952	877,400
2025-11-25	1.030	1.040	1.020	1.040	0.952	302,000
2025-11-24	1.040	1.040	1.020	1.040	0.952	704,000
2025-11-21	1.030	1.040	1.020	1.040	0.952	1,038,000
2025-11-19	1.030	1.040	1.020	1.040	0.952	602,000
2025-11-18	1.030	1.040	1.030	1.040	0.952	274,000
2025-11-17	1.040	1.040	1.030	1.040	0.952	802,000
2025-11-14	1.030	1.050	1.020	1.040	0.952	1,244,000
2025-11-13	1.030	1.050	1.020	1.040	0.952	912,000
2025-11-12	1.020	1.040	1.010	1.040	0.952	1,356,000
2025-11-11	1.020	1.020	1.010	1.020	0.934	698,000
2025-11-10	1.010	1.030	1.010	1.030	0.943	832,000
2025-11-07	1.010	1.020	1.010	1.020	0.934	544,000
2025-11-06	1.020	1.030	1.010	1.010	0.924	2,566,000
2025-11-05	1.010	1.020	1.010	1.020	0.934	238,000
2025-11-04	1.020	1.020	1.010	1.020	0.934	706,000
2025-11-03	1.020	1.040	1.010	1.030	0.943	406,000
2025-10-31	1.010	1.020	1.010	1.020	0.934	184,000
2025-10-30	1.020	1.020	1.010	1.020	0.934	188,000
2025-10-28	1.020	1.020	1.010	1.010	0.924	86,000
2025-10-27	1.010	1.020	1.010	1.010	0.924	102,000
2025-10-24	1.010	1.020	1.010	1.020	0.934	314,000
2025-10-23	1.010	1.020	1.010	1.020	0.934	394,000

← NewerPage 4 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.