Tradelink Electronic Commerce Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.010 | 1.020 | 1.010 | 1.020 | 0.934 | 234,000 |
| 2025-10-21 | 1.000 | 1.050 | 1.000 | 1.010 | 0.924 | 2,510,000 |
| 2025-10-20 | 1.000 | 1.010 | 1.000 | 1.000 | 0.915 | 1,098,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0370 HKD |
| 2026-06-03 | 0.0650 HKD |
| 2025-09-18 | 0.0370 HKD |
| 2025-05-21 | 0.0640 HKD |
| 2024-09-19 | 0.0370 HKD |
| 2024-05-29 | 0.0630 HKD |
| 2023-09-21 | 0.0370 HKD |
| 2023-05-17 | 0.0275 HKD |
| 2022-09-22 | 0.0183 HKD |
| 2022-05-11 | 0.0645 HKD |
| 2021-09-23 | 0.0280 HKD |
| 2021-05-11 | 0.0725 HKD |
| 2020-09-21 | 0.0195 HKD |
| 2020-05-12 | 0.0650 HKD |
| 2019-09-23 | 0.0330 HKD |
| 2019-05-14 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.