Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	1.010	1.020	1.010	1.020	0.934	234,000
2025-10-21	1.000	1.050	1.000	1.010	0.924	2,510,000
2025-10-20	1.000	1.010	1.000	1.000	0.915	1,098,000
2025-10-17	1.000	1.010	1.000	1.010	0.924	768,000
2025-10-16	1.000	1.010	1.000	1.000	0.915	530,000
2025-10-15	1.010	1.010	1.000	1.000	0.915	606,000
2025-10-14	1.010	1.020	1.000	1.000	0.915	700,000
2025-10-13	1.010	1.020	1.010	1.010	0.924	1,124,000
2025-10-10	1.020	1.020	1.010	1.010	0.924	96,000
2025-10-09	1.020	1.030	1.010	1.010	0.924	444,000
2025-10-08	1.020	1.030	1.000	1.020	0.934	808,000
2025-10-06	1.030	1.030	1.020	1.020	0.934	152,000
2025-10-03	1.030	1.030	1.010	1.030	0.943	80,000
2025-10-02	1.010	1.030	1.010	1.020	0.934	296,000
2025-09-30	1.010	1.020	1.000	1.020	0.934	198,000
2025-09-29	1.000	1.020	1.000	1.020	0.934	518,000
2025-09-26	1.010	1.020	1.000	1.010	0.924	294,000
2025-09-25	1.010	1.020	1.000	1.000	0.915	958,000
2025-09-24	1.020	1.020	1.010	1.010	0.924	316,000
2025-09-23	1.010	1.030	1.010	1.020	0.934	464,000
2025-09-22	1.040	1.040	1.010	1.010	0.924	966,000
2025-09-19	1.050	1.050	1.030	1.050	0.961	344,000
2025-09-18	1.050	1.050	1.030	1.040	0.952	722,000
2025-09-17	1.070	1.070	1.060	1.070	0.945	1,456,000
2025-09-16	1.080	1.080	1.060	1.080	0.954	1,804,000
2025-09-15	1.090	1.100	1.070	1.080	0.954	572,000
2025-09-12	1.100	1.100	1.080	1.090	0.963	1,212,000
2025-09-11	1.090	1.100	1.080	1.100	0.972	938,000
2025-09-10	1.090	1.090	1.080	1.090	0.963	570,000
2025-09-09	1.080	1.090	1.070	1.090	0.963	1,172,000
2025-09-08	1.070	1.080	1.060	1.080	0.954	850,000
2025-09-05	1.070	1.080	1.070	1.080	0.954	1,208,000
2025-09-04	1.060	1.080	1.060	1.080	0.954	1,356,000
2025-09-03	1.040	1.070	1.040	1.070	0.945	3,542,000
2025-09-02	1.020	1.040	1.020	1.040	0.919	1,108,000
2025-09-01	1.020	1.030	1.020	1.030	0.910	972,000
2025-08-29	1.020	1.030	1.010	1.030	0.910	1,653,000
2025-08-28	1.010	1.030	1.010	1.030	0.910	450,000
2025-08-27	1.030	1.030	1.010	1.030	0.910	1,146,000
2025-08-26	1.010	1.030	1.000	1.030	0.910	2,564,000
2025-08-25	1.010	1.010	1.000	1.010	0.892	1,376,000
2025-08-22	1.000	1.010	1.000	1.010	0.892	846,000
2025-08-21	1.000	1.010	0.990	1.010	0.892	2,106,000
2025-08-20	0.980	1.010	0.980	1.010	0.892	2,590,000
2025-08-19	0.970	0.980	0.970	0.980	0.866	1,826,000
2025-08-18	0.970	0.980	0.970	0.980	0.866	1,126,000
2025-08-15	0.970	0.980	0.970	0.980	0.866	1,406,000
2025-08-14	0.980	0.980	0.970	0.980	0.866	1,556,000
2025-08-13	0.970	0.990	0.970	0.990	0.875	1,028,000
2025-08-12	0.980	0.980	0.970	0.980	0.866	256,000
2025-08-11	0.970	0.980	0.960	0.980	0.866	1,194,000
2025-08-08	0.970	0.970	0.960	0.960	0.848	396,000
2025-08-07	0.970	0.970	0.960	0.970	0.857	262,000
2025-08-06	0.970	0.970	0.930	0.970	0.857	3,850,000
2025-08-05	0.970	0.970	0.960	0.970	0.857	1,424,000
2025-08-04	0.960	0.960	0.960	0.960	0.848	332,000
2025-08-01	0.970	0.970	0.960	0.960	0.848	1,020,000
2025-07-31	0.960	0.970	0.960	0.960	0.848	292,000
2025-07-30	0.960	0.970	0.960	0.960	0.848	1,248,000
2025-07-29	0.970	0.970	0.960	0.970	0.857	186,000

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.