Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	0.970	0.970	0.950	0.970	0.857	482,000
2025-07-25	0.960	0.970	0.950	0.960	0.848	2,950,000
2025-07-24	0.960	0.970	0.950	0.960	0.848	1,590,000
2025-07-23	0.960	0.970	0.960	0.960	0.848	288,000
2025-07-22	0.970	0.980	0.950	0.960	0.848	966,000
2025-07-21	0.960	0.970	0.960	0.970	0.857	820,000
2025-07-18	0.960	0.970	0.950	0.970	0.857	752,000
2025-07-17	0.970	0.970	0.940	0.960	0.848	3,838,000
2025-07-16	0.960	0.970	0.950	0.970	0.857	2,122,000
2025-07-15	0.960	0.960	0.950	0.960	0.848	278,000
2025-07-14	0.950	0.960	0.940	0.960	0.848	1,508,000
2025-07-11	0.950	0.960	0.940	0.940	0.831	818,000
2025-07-10	0.950	0.950	0.930	0.940	0.831	1,634,000
2025-07-09	0.940	0.950	0.930	0.950	0.839	1,216,000
2025-07-08	0.940	0.950	0.940	0.940	0.831	1,468,000
2025-07-07	0.950	0.950	0.940	0.940	0.831	756,000
2025-07-04	0.940	0.950	0.930	0.940	0.831	1,364,000
2025-07-03	0.940	0.950	0.930	0.930	0.822	856,000
2025-07-02	0.940	0.940	0.930	0.930	0.822	528,000
2025-06-30	0.940	0.940	0.930	0.940	0.831	792,000
2025-06-27	0.940	0.940	0.930	0.930	0.822	542,000
2025-06-26	0.930	0.940	0.930	0.930	0.822	536,000
2025-06-25	0.940	0.940	0.930	0.930	0.822	430,000
2025-06-24	0.930	0.930	0.930	0.930	0.822	168,000
2025-06-23	0.920	0.940	0.920	0.930	0.822	604,000
2025-06-20	0.930	0.930	0.920	0.920	0.813	648,000
2025-06-19	0.930	0.930	0.920	0.920	0.813	902,000
2025-06-18	0.930	0.930	0.920	0.930	0.822	490,000
2025-06-17	0.930	0.940	0.920	0.930	0.822	1,416,000
2025-06-16	0.930	0.940	0.920	0.940	0.831	1,326,000
2025-06-13	0.940	0.940	0.930	0.930	0.822	224,000
2025-06-12	0.950	0.950	0.930	0.930	0.822	474,000
2025-06-11	0.950	0.950	0.930	0.930	0.822	590,000
2025-06-10	0.940	0.940	0.930	0.930	0.822	206,000
2025-06-09	0.940	0.950	0.930	0.930	0.822	1,340,000
2025-06-06	0.940	0.940	0.920	0.940	0.831	714,000
2025-06-05	0.940	0.940	0.920	0.930	0.822	1,066,000
2025-06-04	0.930	0.940	0.920	0.940	0.831	1,672,000
2025-06-03	0.930	0.930	0.920	0.920	0.813	644,000
2025-06-02	0.920	0.920	0.910	0.910	0.804	938,000
2025-05-30	0.910	0.930	0.910	0.920	0.813	444,000
2025-05-29	0.920	0.930	0.920	0.920	0.813	634,000
2025-05-28	0.920	0.930	0.920	0.920	0.813	578,000
2025-05-27	0.930	0.940	0.920	0.920	0.813	392,000
2025-05-26	0.930	0.930	0.920	0.920	0.813	546,000
2025-05-23	0.930	0.930	0.920	0.930	0.822	924,000
2025-05-22	0.920	0.930	0.910	0.930	0.822	1,796,000
2025-05-21	0.940	0.940	0.920	0.920	0.813	974,000
2025-05-20	0.980	0.980	0.970	0.980	0.809	940,000
2025-05-19	0.970	0.980	0.970	0.970	0.801	492,000
2025-05-16	0.990	0.990	0.970	0.980	0.809	1,186,000
2025-05-15	0.980	0.990	0.970	0.990	0.818	1,578,000
2025-05-14	0.960	0.980	0.960	0.980	0.809	808,000
2025-05-13	0.970	0.970	0.960	0.960	0.793	776,000
2025-05-12	0.970	0.980	0.960	0.970	0.801	1,522,000
2025-05-09	0.960	0.970	0.950	0.960	0.793	986,000
2025-05-08	0.960	0.970	0.960	0.960	0.793	962,000
2025-05-07	0.970	0.970	0.950	0.960	0.793	558,000
2025-05-06	0.960	0.970	0.950	0.970	0.801	1,850,000
2025-05-02	0.950	0.960	0.940	0.950	0.785	428,000

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.