Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.950	0.960	0.940	0.950	0.785	428,000
2025-04-30	0.950	0.950	0.940	0.950	0.785	320,000
2025-04-29	0.930	0.950	0.930	0.950	0.785	650,000
2025-04-28	0.930	0.940	0.930	0.930	0.768	818,000
2025-04-25	0.950	0.950	0.930	0.930	0.768	950,000
2025-04-24	0.940	0.940	0.940	0.940	0.776	200,000
2025-04-23	0.930	0.950	0.920	0.950	0.785	920,000
2025-04-22	0.930	0.930	0.920	0.930	0.768	122,000
2025-04-17	0.930	0.930	0.920	0.930	0.768	986,000
2025-04-16	0.930	0.930	0.920	0.930	0.768	1,048,000
2025-04-15	0.930	0.950	0.930	0.930	0.768	574,000
2025-04-14	0.930	0.930	0.920	0.930	0.768	804,000
2025-04-11	0.910	0.920	0.910	0.920	0.760	530,000
2025-04-10	0.910	0.930	0.900	0.910	0.752	1,864,000
2025-04-09	0.920	0.920	0.900	0.910	0.752	1,490,000
2025-04-08	0.910	0.940	0.910	0.930	0.768	938,800
2025-04-07	0.950	0.950	0.910	0.920	0.760	3,136,000
2025-04-03	0.980	0.990	0.970	0.980	0.809	562,000
2025-04-02	0.990	0.990	0.980	0.990	0.818	680,000
2025-04-01	0.990	0.990	0.980	0.990	0.818	156,000
2025-03-31	0.980	0.990	0.970	0.990	0.818	638,000
2025-03-28	0.980	0.990	0.980	0.980	0.809	1,234,000
2025-03-27	0.970	0.990	0.960	0.970	0.801	1,998,000
2025-03-26	0.960	0.970	0.960	0.960	0.793	316,000
2025-03-25	0.960	0.970	0.950	0.960	0.793	1,331,000
2025-03-24	0.950	0.960	0.950	0.960	0.793	530,000
2025-03-21	0.960	0.960	0.950	0.950	0.785	218,000
2025-03-20	0.960	0.960	0.950	0.960	0.793	270,000
2025-03-19	0.960	0.960	0.950	0.960	0.793	1,562,000
2025-03-18	0.960	0.960	0.940	0.960	0.793	872,000
2025-03-17	0.930	0.960	0.930	0.950	0.785	716,000
2025-03-14	0.930	0.930	0.920	0.930	0.768	422,000
2025-03-13	0.930	0.930	0.920	0.930	0.768	318,000
2025-03-12	0.930	0.930	0.920	0.930	0.768	188,000
2025-03-11	0.920	0.930	0.920	0.930	0.768	254,000
2025-03-10	0.930	0.930	0.920	0.930	0.768	658,000
2025-03-07	0.920	0.930	0.920	0.930	0.768	614,000
2025-03-06	0.930	0.930	0.920	0.920	0.760	526,000
2025-03-05	0.930	0.930	0.920	0.920	0.760	1,080,000
2025-03-04	0.920	0.930	0.920	0.930	0.768	44,000
2025-03-03	0.930	0.930	0.920	0.930	0.768	558,000
2025-02-28	0.920	0.930	0.920	0.930	0.768	338,000
2025-02-27	0.920	0.930	0.910	0.930	0.768	384,000
2025-02-26	0.920	0.930	0.920	0.920	0.760	284,000
2025-02-25	0.920	0.930	0.920	0.930	0.768	344,000
2025-02-24	0.920	0.920	0.910	0.920	0.760	316,000
2025-02-21	0.920	0.920	0.910	0.920	0.760	510,000
2025-02-20	0.920	0.920	0.910	0.920	0.760	228,000
2025-02-19	0.920	0.920	0.910	0.920	0.760	294,000
2025-02-18	0.930	0.930	0.920	0.920	0.760	252,000
2025-02-17	0.930	0.930	0.920	0.930	0.768	1,252,000
2025-02-14	0.920	0.930	0.910	0.920	0.760	486,000
2025-02-13	0.920	0.930	0.920	0.930	0.768	438,000
2025-02-12	0.920	0.920	0.910	0.920	0.760	356,000
2025-02-11	0.920	0.920	0.910	0.920	0.760	772,000
2025-02-10	0.930	0.930	0.920	0.930	0.768	596,000
2025-02-07	0.930	0.930	0.920	0.920	0.760	540,000
2025-02-06	0.930	0.930	0.920	0.930	0.768	122,000
2025-02-05	0.930	0.930	0.920	0.930	0.768	342,000
2025-02-04	0.930	0.930	0.920	0.920	0.760	166,000

← NewerPage 7 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.