Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.930	0.930	0.910	0.920	0.760	116,000
2025-01-28	0.930	0.930	0.920	0.920	0.760	46,000
2025-01-27	0.920	0.920	0.920	0.920	0.760	118,000
2025-01-24	0.920	0.930	0.910	0.920	0.760	610,000
2025-01-23	0.920	0.920	0.910	0.920	0.760	202,000
2025-01-22	0.920	0.930	0.920	0.930	0.768	314,000
2025-01-21	0.910	0.920	0.910	0.920	0.760	100,000
2025-01-20	0.910	0.920	0.910	0.920	0.760	164,000
2025-01-17	0.920	0.930	0.910	0.910	0.752	1,006,000
2025-01-16	0.910	0.920	0.910	0.910	0.752	148,000
2025-01-15	0.920	0.920	0.910	0.910	0.752	78,000
2025-01-14	0.910	0.930	0.910	0.930	0.768	126,000
2025-01-13	0.910	0.930	0.900	0.900	0.743	262,000
2025-01-10	0.910	0.910	0.900	0.910	0.752	94,000
2025-01-09	0.910	0.910	0.900	0.910	0.752	394,000
2025-01-08	0.910	0.910	0.900	0.910	0.752	98,000
2025-01-07	0.900	0.900	0.890	0.900	0.743	1,064,000
2025-01-06	0.920	0.920	0.900	0.900	0.743	248,000
2025-01-03	0.910	0.920	0.910	0.920	0.760	398,000
2025-01-02	0.910	0.920	0.900	0.920	0.760	182,000
2024-12-31	0.910	0.920	0.900	0.920	0.760	84,000
2024-12-30	0.900	0.910	0.900	0.910	0.752	168,000
2024-12-27	0.900	0.910	0.890	0.900	0.743	184,000
2024-12-24	0.910	0.910	0.900	0.910	0.752	18,000
2024-12-23	0.910	0.910	0.900	0.910	0.752	22,000
2024-12-20	0.900	0.910	0.900	0.910	0.752	376,000
2024-12-19	0.920	0.920	0.900	0.910	0.752	22,000
2024-12-18	0.910	0.940	0.910	0.910	0.752	546,000
2024-12-17	0.900	0.900	0.900	0.900	0.743	508,000
2024-12-16	0.900	0.900	0.890	0.900	0.743	266,000
2024-12-13	0.910	0.910	0.900	0.900	0.743	74,000
2024-12-12	0.890	0.900	0.890	0.900	0.743	86,000
2024-12-11	0.900	0.900	0.890	0.890	0.735	344,000
2024-12-10	0.890	0.900	0.890	0.890	0.735	300,000
2024-12-09	0.890	0.890	0.890	0.890	0.735	10,000
2024-12-06	0.900	0.900	0.890	0.890	0.735	214,000
2024-12-05	0.900	0.900	0.890	0.890	0.735	180,000
2024-12-04	0.890	0.900	0.890	0.890	0.735	182,000
2024-12-03	0.890	0.900	0.890	0.900	0.743	202,000
2024-12-02	0.900	0.900	0.890	0.890	0.735	96,000
2024-11-29	0.900	0.900	0.890	0.890	0.735	98,000
2024-11-28	0.900	0.900	0.900	0.900	0.743	292,000
2024-11-27	0.900	0.910	0.900	0.910	0.752	98,000
2024-11-26	0.900	0.900	0.890	0.900	0.743	384,000
2024-11-25	0.900	0.910	0.890	0.890	0.735	224,000
2024-11-22	0.910	0.910	0.890	0.910	0.752	126,000
2024-11-21	0.890	0.910	0.890	0.910	0.752	494,000
2024-11-20	0.910	0.910	0.890	0.910	0.752	510,000
2024-11-19	0.910	0.910	0.900	0.910	0.752	900,000
2024-11-18	0.900	0.920	0.900	0.920	0.760	552,000
2024-11-15	0.900	0.910	0.900	0.910	0.752	204,000
2024-11-14	0.900	0.910	0.900	0.910	0.752	464,000
2024-11-13	0.900	0.930	0.900	0.910	0.752	218,000
2024-11-12	0.910	0.910	0.910	0.910	0.752	470,000
2024-11-11	0.920	0.920	0.910	0.910	0.752	20,000
2024-11-08	0.920	0.920	0.910	0.920	0.760	112,000
2024-11-07	0.910	0.920	0.910	0.920	0.760	8,000
2024-11-06	0.910	0.910	0.910	0.910	0.752	34,000
2024-11-05	0.910	0.920	0.910	0.910	0.752	60,000
2024-11-04	0.910	0.920	0.910	0.910	0.752	50,000

← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.