Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	0.910	0.910	0.910	0.910	0.752	90,000
2024-10-31	0.910	0.920	0.910	0.910	0.752	158,000
2024-10-30	0.920	0.920	0.910	0.910	0.752	186,000
2024-10-29	0.920	0.920	0.910	0.920	0.760	88,000
2024-10-28	0.930	0.930	0.910	0.920	0.760	94,000
2024-10-25	0.910	0.920	0.910	0.920	0.760	220,000
2024-10-24	0.920	0.930	0.910	0.930	0.768	386,000
2024-10-23	0.920	0.920	0.920	0.920	0.760	186,000
2024-10-22	0.920	0.930	0.920	0.930	0.768	146,000
2024-10-21	0.930	0.930	0.920	0.920	0.760	110,000
2024-10-18	0.920	0.930	0.920	0.930	0.768	68,000
2024-10-17	0.920	0.940	0.920	0.920	0.760	284,000
2024-10-16	0.920	0.930	0.920	0.920	0.760	80,000
2024-10-15	0.920	0.930	0.920	0.920	0.760	258,000
2024-10-14	0.930	0.930	0.920	0.920	0.760	70,000
2024-10-10	0.930	0.940	0.920	0.920	0.760	274,608
2024-10-09	0.920	0.930	0.920	0.930	0.768	390,000
2024-10-08	0.940	0.940	0.910	0.930	0.768	1,128,000
2024-10-07	0.920	0.940	0.920	0.940	0.776	930,000
2024-10-04	0.930	0.940	0.910	0.920	0.760	754,000
2024-10-03	0.930	0.930	0.910	0.920	0.760	346,000
2024-10-02	0.910	0.940	0.910	0.930	0.768	1,044,000
2024-09-30	0.900	0.920	0.900	0.910	0.752	828,000
2024-09-27	0.910	0.920	0.900	0.920	0.760	734,000
2024-09-26	0.910	0.920	0.900	0.920	0.760	664,000
2024-09-25	0.920	0.920	0.910	0.910	0.752	338,000
2024-09-24	0.900	0.920	0.900	0.920	0.760	324,000
2024-09-23	0.910	0.920	0.890	0.920	0.760	434,000
2024-09-20	0.900	0.920	0.900	0.910	0.752	138,000
2024-09-19	0.910	0.920	0.880	0.910	0.752	530,000
2024-09-17	0.930	0.960	0.930	0.940	0.745	832,000
2024-09-16	0.930	0.930	0.920	0.930	0.737	100,000
2024-09-13	0.920	0.930	0.920	0.920	0.729	102,000
2024-09-12	0.920	0.930	0.920	0.920	0.729	46,000
2024-09-11	0.910	0.930	0.910	0.930	0.737	198,000
2024-09-10	0.920	0.930	0.910	0.920	0.729	122,000
2024-09-09	0.920	0.930	0.910	0.920	0.729	758,000
2024-09-05	0.920	0.920	0.920	0.920	0.729	24,000
2024-09-04	0.920	0.930	0.910	0.910	0.721	164,000
2024-09-03	0.920	0.930	0.920	0.920	0.729	60,000
2024-09-02	0.930	0.930	0.910	0.920	0.729	64,000
2024-08-30	0.930	0.930	0.910	0.930	0.737	214,000
2024-08-29	0.920	0.930	0.900	0.930	0.737	1,874,000
2024-08-28	0.900	0.900	0.890	0.890	0.705	194,000
2024-08-27	0.880	0.890	0.880	0.890	0.705	98,000
2024-08-26	0.890	0.890	0.880	0.890	0.705	222,000
2024-08-23	0.890	0.890	0.890	0.890	0.705	36,000
2024-08-22	0.890	0.890	0.880	0.890	0.705	172,000
2024-08-21	0.890	0.890	0.880	0.880	0.697	262,000
2024-08-20	0.890	0.890	0.890	0.890	0.705	44,000
2024-08-19	0.900	0.900	0.880	0.880	0.697	174,000
2024-08-16	0.870	0.890	0.870	0.890	0.705	414,000
2024-08-15	0.880	0.890	0.880	0.880	0.697	74,000
2024-08-13	0.880	0.890	0.870	0.880	0.697	72,000
2024-08-12	0.870	0.880	0.870	0.880	0.697	264,000
2024-08-09	0.870	0.880	0.860	0.860	0.681	346,000
2024-08-08	0.870	0.890	0.860	0.870	0.689	506,000
2024-08-07	0.880	0.880	0.870	0.870	0.689	90,000
2024-08-06	0.890	0.890	0.870	0.870	0.689	20,000
2024-08-05	0.880	0.880	0.860	0.880	0.697	450,000

← NewerPage 9 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.