Ajisen China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.785	0.790	0.790	68,000
2026-10-16	0.790	0.795	0.790	0.790	0.790	629,000
2026-10-15	0.800	0.800	0.790	0.790	0.790	5,000
2026-10-14	0.790	0.800	0.790	0.800	0.800	74,000
2026-10-13	0.785	0.790	0.785	0.790	0.790	239,000
2026-10-12	0.795	0.800	0.790	0.800	0.800	295,000
2026-10-09	0.800	0.810	0.795	0.800	0.800	109,000
2026-10-08	0.800	0.805	0.790	0.800	0.800	208,000
2026-10-07	0.800	0.800	0.790	0.800	0.800	13,000
2026-10-06	0.785	0.805	0.785	0.800	0.800	475,000
2026-10-05	0.795	0.795	0.780	0.790	0.790	489,000
2026-10-02	0.800	0.810	0.795	0.795	0.795	29,000
2026-09-30	0.805	0.805	0.800	0.800	0.800	22,698
2026-09-29	0.800	0.805	0.800	0.805	0.805	553,000
2026-09-28	0.800	0.805	0.795	0.795	0.795	690,000
2026-09-25	0.795	0.810	0.795	0.795	0.795	138,000
2026-09-24	0.800	0.805	0.790	0.805	0.805	56,000
2026-09-23	0.800	0.805	0.800	0.805	0.805	546,000
2026-09-22	0.810	0.815	0.800	0.805	0.805	153,000
2026-09-21	0.800	0.820	0.790	0.815	0.815	1,496,000
2026-09-18	0.800	0.800	0.785	0.795	0.795	790,000
2026-09-17	0.795	0.800	0.790	0.800	0.800	429,000
2026-09-16	0.795	0.805	0.780	0.800	0.800	860,000
2026-09-15	0.795	0.800	0.785	0.795	0.795	235,000
2026-09-14	0.795	0.795	0.785	0.795	0.795	1,661,000
2026-09-11	0.800	0.800	0.790	0.795	0.795	43,000
2026-09-10	0.795	0.800	0.790	0.800	0.800	128,000
2026-09-09	0.795	0.800	0.790	0.800	0.800	128,000
2026-09-08	0.810	0.810	0.800	0.800	0.800	109,000
2026-09-07	0.795	0.800	0.780	0.795	0.795	20,038,920
2026-09-04	0.780	0.785	0.780	0.785	0.785	1,248,000
2026-09-03	0.790	0.790	0.780	0.785	0.785	168,000
2026-09-02	0.800	0.800	0.770	0.780	0.780	849,000
2026-09-01	0.800	0.800	0.785	0.800	0.800	409,000
2026-08-31	0.800	0.800	0.785	0.785	0.785	419,000
2026-08-28	0.800	0.800	0.790	0.800	0.800	404,000
2026-08-27	0.805	0.805	0.795	0.800	0.800	293,000
2026-08-26	0.810	0.810	0.795	0.800	0.800	103,000
2026-08-25	0.805	0.805	0.790	0.790	0.790	250,000
2026-08-24	0.800	0.805	0.800	0.800	0.800	804,000
2026-08-21	0.795	0.805	0.790	0.805	0.805	286,000
2026-08-20	0.800	0.810	0.780	0.805	0.805	666,000
2026-08-19	0.800	0.800	0.790	0.800	0.800	128,000
2026-08-18	0.810	0.810	0.805	0.810	0.810	433,000
2026-08-17	0.820	0.820	0.800	0.810	0.810	415,000
2026-08-14	0.810	0.820	0.810	0.815	0.815	134,000
2026-08-13	0.815	0.815	0.805	0.810	0.810	135,000
2026-08-12	0.820	0.820	0.805	0.815	0.815	67,000
2026-08-11	0.815	0.820	0.815	0.815	0.815	166,000
2026-08-10	0.810	0.815	0.810	0.815	0.815	375,000
2026-08-07	0.815	0.815	0.805	0.815	0.815	63,000
2026-08-06	0.815	0.815	0.805	0.815	0.815	291,000
2026-08-05	0.820	0.820	0.815	0.815	0.815	324,000
2026-08-04	0.820	0.820	0.815	0.820	0.820	86,000
2026-08-03	0.820	0.820	0.810	0.820	0.820	65,000
2026-07-31	0.830	0.830	0.810	0.820	0.820	283,000
2026-07-30	0.820	0.830	0.810	0.830	0.830	280,000
2026-07-29	0.830	0.840	0.820	0.830	0.830	442,000
2026-07-28	0.830	0.840	0.830	0.830	0.830	192,000
2026-07-27	0.820	0.840	0.820	0.840	0.840	31,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0791 HKD
2025-05-23	0.0640 HKD
2024-06-18	0.0860 HKD
2023-06-12	0.0680 HKD
2022-05-25	0.0980 HKD
2021-09-21	0.0240 HKD
2021-05-25	0.0950 HKD
2020-09-14	0.0220 HKD
2020-05-26	0.0530 HKD
2019-09-09	0.0250 HKD
2019-05-27	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.