Ajisen China Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.785	0.790	0.790	68,000
2026-10-16	0.790	0.795	0.790	0.790	0.790	629,000
2026-10-15	0.800	0.800	0.790	0.790	0.790	5,000
2026-10-14	0.790	0.800	0.790	0.800	0.800	74,000
2026-10-13	0.785	0.790	0.785	0.790	0.790	239,000
2026-10-12	0.795	0.800	0.790	0.800	0.800	295,000
2026-10-09	0.800	0.810	0.795	0.800	0.800	109,000
2026-10-08	0.800	0.805	0.790	0.800	0.800	208,000
2026-10-07	0.800	0.800	0.790	0.800	0.800	13,000
2026-10-06	0.785	0.805	0.785	0.800	0.800	475,000
2026-10-05	0.795	0.795	0.780	0.790	0.790	489,000
2026-10-02	0.800	0.810	0.795	0.795	0.795	29,000
2026-09-30	0.805	0.805	0.800	0.800	0.800	22,698
2026-09-29	0.800	0.805	0.800	0.805	0.805	553,000
2026-09-28	0.800	0.805	0.795	0.795	0.795	690,000
2026-09-25	0.795	0.810	0.795	0.795	0.795	138,000
2026-09-24	0.800	0.805	0.790	0.805	0.805	56,000
2026-09-23	0.800	0.805	0.800	0.805	0.805	546,000
2026-09-22	0.810	0.815	0.800	0.805	0.805	153,000
2026-09-21	0.800	0.820	0.790	0.815	0.815	1,496,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.