Ajisen China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.840	0.840	0.830	0.840	0.840	209,000
2026-07-23	0.830	0.840	0.820	0.840	0.840	211,000
2026-07-22	0.840	0.840	0.830	0.840	0.840	129,000
2026-07-21	0.850	0.850	0.820	0.840	0.840	117,000
2026-07-20	0.840	0.840	0.830	0.840	0.840	13,000
2026-07-17	0.810	0.840	0.810	0.840	0.840	134,000
2026-07-16	0.810	0.820	0.800	0.820	0.820	589,000
2026-07-15	0.810	0.810	0.800	0.800	0.800	196,000
2026-07-14	0.810	0.810	0.800	0.810	0.810	68,000
2026-07-13	0.800	0.810	0.800	0.800	0.800	160,000
2026-07-10	0.810	0.810	0.800	0.800	0.800	13,000
2026-07-09	0.800	0.810	0.790	0.810	0.810	341,000
2026-07-08	0.820	0.820	0.800	0.820	0.820	5,000
2026-07-07	0.810	0.810	0.810	0.810	0.810	0
2026-07-06	0.800	0.810	0.800	0.810	0.810	241,000
2026-07-03	0.800	0.810	0.800	0.800	0.800	239,000
2026-07-02	0.790	0.800	0.780	0.800	0.800	748,000
2026-06-30	0.790	0.790	0.780	0.780	0.780	413,000
2026-06-29	0.790	0.800	0.780	0.790	0.790	896,000
2026-06-26	0.810	0.810	0.780	0.790	0.790	199,000
2026-06-25	0.850	0.860	0.790	0.800	0.800	498,000
2026-06-24	0.930	0.930	0.920	0.930	0.851	98,000
2026-06-23	0.930	0.930	0.920	0.930	0.851	285,000
2026-06-22	0.930	0.940	0.920	0.930	0.851	1,996,000
2026-06-18	0.950	0.950	0.920	0.930	0.851	852,000
2026-06-17	0.930	0.940	0.930	0.940	0.860	612,000
2026-06-16	0.950	0.950	0.930	0.940	0.860	372,000
2026-06-15	0.950	0.950	0.940	0.940	0.860	409,000
2026-06-12	0.940	0.950	0.940	0.940	0.860	86,000
2026-06-11	0.930	0.950	0.930	0.940	0.860	564,000
2026-06-10	0.930	0.930	0.920	0.930	0.851	172,000
2026-06-09	0.920	0.950	0.920	0.930	0.851	94,000
2026-06-08	0.930	0.940	0.920	0.930	0.851	163,000
2026-06-05	0.940	0.940	0.940	0.940	0.860	174,000
2026-06-04	0.950	0.950	0.930	0.940	0.860	872,000
2026-06-03	0.960	0.960	0.940	0.960	0.878	725,000
2026-06-02	0.960	0.960	0.940	0.960	0.878	24,000
2026-06-01	0.950	0.960	0.950	0.960	0.878	127,000
2026-05-29	0.960	0.960	0.940	0.950	0.869	843,000
2026-05-28	0.950	0.960	0.950	0.960	0.878	390,000
2026-05-27	0.950	0.950	0.940	0.950	0.869	172,000
2026-05-26	0.960	0.970	0.950	0.970	0.888	612,000
2026-05-22	0.970	0.980	0.960	0.980	0.897	152,000
2026-05-21	0.970	0.970	0.960	0.960	0.878	413,000
2026-05-20	0.970	0.970	0.970	0.970	0.888	338,000
2026-05-19	0.970	0.970	0.960	0.960	0.878	133,000
2026-05-18	0.970	0.970	0.970	0.970	0.888	23,000
2026-05-15	0.980	0.980	0.970	0.980	0.897	251,000
2026-05-14	0.980	0.980	0.970	0.980	0.897	114,000
2026-05-13	0.970	0.970	0.970	0.970	0.888	33,000
2026-05-12	0.970	0.980	0.970	0.980	0.897	762,000
2026-05-11	0.970	0.970	0.970	0.970	0.888	81,000
2026-05-08	0.970	0.990	0.970	0.990	0.906	687,000
2026-05-07	0.970	0.990	0.970	0.990	0.906	411,000
2026-05-06	0.970	0.970	0.970	0.970	0.888	468,000
2026-05-05	0.980	0.980	0.970	0.970	0.888	316,000
2026-05-04	0.980	0.980	0.970	0.980	0.897	1,031,000
2026-04-30	1.000	1.000	0.980	0.990	0.906	338,100
2026-04-29	0.980	0.990	0.980	0.990	0.906	221,000
2026-04-28	0.970	0.990	0.970	0.980	0.897	213,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0791 HKD
2025-05-23	0.0640 HKD
2024-06-18	0.0860 HKD
2023-06-12	0.0680 HKD
2022-05-25	0.0980 HKD
2021-09-21	0.0240 HKD
2021-05-25	0.0950 HKD
2020-09-14	0.0220 HKD
2020-05-26	0.0530 HKD
2019-09-09	0.0250 HKD
2019-05-27	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.