Ajisen China Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.260	1.270	1.220	1.240	0.817	780,000
2021-11-30	1.260	1.290	1.240	1.290	0.850	572,000
2021-11-29	1.270	1.290	1.250	1.290	0.850	177,000
2021-11-26	1.260	1.300	1.250	1.270	0.837	274,000
2021-11-25	1.280	1.300	1.270	1.270	0.837	242,000
2021-11-24	1.290	1.310	1.280	1.280	0.843	225,000
2021-11-23	1.250	1.280	1.240	1.280	0.843	268,000
2021-11-22	1.250	1.280	1.230	1.280	0.843	368,000
2021-11-19	1.320	1.320	1.260	1.270	0.837	142,000
2021-11-18	1.300	1.300	1.250	1.290	0.850	199,000
2021-11-17	1.280	1.310	1.250	1.310	0.863	229,000
2021-11-16	1.260	1.280	1.250	1.280	0.843	798,000
2021-11-15	1.280	1.280	1.250	1.280	0.843	41,000
2021-11-12	1.280	1.280	1.230	1.280	0.843	298,000
2021-11-11	1.260	1.280	1.220	1.280	0.843	333,000
2021-11-10	1.290	1.310	1.260	1.270	0.837	137,000
2021-11-09	1.290	1.290	1.250	1.290	0.850	434,000
2021-11-08	1.290	1.300	1.280	1.290	0.850	772,000
2021-11-05	1.290	1.310	1.280	1.310	0.863	160,000
2021-11-04	1.330	1.330	1.250	1.320	0.870	261,000
2021-11-03	1.330	1.330	1.300	1.320	0.870	239,000
2021-11-02	1.330	1.330	1.300	1.330	0.876	683,000
2021-11-01	1.350	1.350	1.330	1.330	0.876	254,000
2021-10-29	1.350	1.380	1.340	1.350	0.889	47,000
2021-10-28	1.350	1.350	1.350	1.350	0.889	81,000
2021-10-27	1.350	1.350	1.320	1.340	0.883	200,000
2021-10-26	1.350	1.350	1.320	1.330	0.876	7,000
2021-10-25	1.370	1.370	1.320	1.350	0.889	3,000
2021-10-22	1.350	1.380	1.330	1.380	0.909	164,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.