Ajisen China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.980 | 0.980 | 0.980 | 0.980 | 0.897 | 90,000 |
| 2026-04-24 | 0.970 | 0.980 | 0.970 | 0.980 | 0.897 | 31,000 |
| 2026-04-23 | 0.990 | 0.990 | 0.970 | 0.970 | 0.888 | 392,000 |
| 2026-04-22 | 0.970 | 0.990 | 0.970 | 0.980 | 0.897 | 774,000 |
| 2026-04-21 | 0.990 | 0.990 | 0.970 | 0.970 | 0.888 | 179,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0791 HKD |
| 2025-05-23 | 0.0640 HKD |
| 2024-06-18 | 0.0860 HKD |
| 2023-06-12 | 0.0680 HKD |
| 2022-05-25 | 0.0980 HKD |
| 2021-09-21 | 0.0240 HKD |
| 2021-05-25 | 0.0950 HKD |
| 2020-09-14 | 0.0220 HKD |
| 2020-05-26 | 0.0530 HKD |
| 2019-09-09 | 0.0250 HKD |
| 2019-05-27 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.