Ajisen China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.980	0.980	0.980	0.980	0.897	90,000
2026-04-24	0.970	0.980	0.970	0.980	0.897	31,000
2026-04-23	0.990	0.990	0.970	0.970	0.888	392,000
2026-04-22	0.970	0.990	0.970	0.980	0.897	774,000
2026-04-21	0.990	0.990	0.970	0.970	0.888	179,000
2026-04-20	0.980	0.990	0.980	0.980	0.897	145,000
2026-04-17	0.990	0.990	0.980	0.990	0.906	740,000
2026-04-16	0.990	0.990	0.980	0.990	0.906	336,000
2026-04-15	0.990	0.990	0.980	0.990	0.906	60,000
2026-04-14	0.980	1.000	0.980	1.000	0.915	39,000
2026-04-13	0.970	1.000	0.970	1.000	0.915	61,000
2026-04-10	0.990	0.990	0.980	0.990	0.906	335,000
2026-04-09	0.990	1.010	0.990	1.000	0.915	255,000
2026-04-08	1.010	1.030	0.990	0.990	0.906	627,000
2026-04-02	0.980	1.010	0.970	1.010	0.924	637,000
2026-04-01	0.950	0.990	0.950	0.990	0.906	1,416,000
2026-03-31	0.940	0.970	0.940	0.960	0.878	515,000
2026-03-30	0.940	0.970	0.940	0.940	0.860	3,098,000
2026-03-27	0.890	0.890	0.870	0.880	0.805	264,000
2026-03-26	0.890	0.890	0.870	0.880	0.805	307,000
2026-03-25	0.880	0.890	0.870	0.890	0.814	289,000
2026-03-24	0.870	0.880	0.870	0.880	0.805	414,000
2026-03-23	0.890	0.900	0.850	0.870	0.796	812,000
2026-03-20	0.910	0.910	0.900	0.900	0.824	665,000
2026-03-19	0.910	0.910	0.910	0.910	0.833	0
2026-03-18	0.920	0.920	0.910	0.910	0.833	494,000
2026-03-17	0.910	0.920	0.910	0.920	0.842	619,000
2026-03-16	0.910	0.920	0.900	0.910	0.833	265,000
2026-03-13	0.900	0.920	0.900	0.920	0.842	703,000
2026-03-12	0.910	0.910	0.900	0.910	0.833	304,000
2026-03-11	0.920	0.920	0.890	0.900	0.824	601,000
2026-03-10	0.900	0.930	0.900	0.930	0.851	432,000
2026-03-09	0.890	0.920	0.880	0.920	0.842	1,029,000
2026-03-06	0.900	0.900	0.890	0.890	0.814	348,000
2026-03-05	0.910	0.910	0.900	0.900	0.824	20,000
2026-03-04	0.910	0.910	0.900	0.900	0.824	300,000
2026-03-03	0.910	0.930	0.910	0.920	0.842	286,000
2026-03-02	0.910	0.930	0.910	0.930	0.851	113,000
2026-02-27	0.930	0.930	0.920	0.920	0.842	109,000
2026-02-26	0.950	0.950	0.920	0.930	0.851	307,000
2026-02-25	0.920	0.950	0.920	0.950	0.869	116,000
2026-02-24	0.920	0.950	0.920	0.950	0.869	38,000
2026-02-23	0.940	0.940	0.920	0.930	0.851	99,000
2026-02-20	0.940	0.950	0.920	0.950	0.869	24,000
2026-02-16	0.940	0.940	0.940	0.940	0.860	0
2026-02-13	0.950	0.950	0.920	0.940	0.860	158,000
2026-02-12	0.950	0.960	0.950	0.950	0.869	474,000
2026-02-11	0.930	0.950	0.930	0.950	0.869	453,000
2026-02-10	0.920	0.930	0.920	0.930	0.851	509,000
2026-02-09	0.910	0.920	0.900	0.920	0.842	656,000
2026-02-06	0.900	0.910	0.890	0.910	0.833	384,000
2026-02-05	0.890	0.910	0.890	0.900	0.824	214,000
2026-02-04	0.910	0.910	0.900	0.900	0.824	141,000
2026-02-03	0.900	0.920	0.890	0.920	0.842	657,000
2026-02-02	0.910	0.910	0.900	0.910	0.833	310,000
2026-01-30	0.910	0.910	0.890	0.910	0.833	90,000
2026-01-29	0.890	0.920	0.890	0.920	0.842	174,000
2026-01-28	0.900	0.910	0.890	0.900	0.824	514,999
2026-01-27	0.920	0.920	0.920	0.920	0.842	0
2026-01-26	0.920	0.920	0.920	0.920	0.842	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0791 HKD
2025-05-23	0.0640 HKD
2024-06-18	0.0860 HKD
2023-06-12	0.0680 HKD
2022-05-25	0.0980 HKD
2021-09-21	0.0240 HKD
2021-05-25	0.0950 HKD
2020-09-14	0.0220 HKD
2020-05-26	0.0530 HKD
2019-09-09	0.0250 HKD
2019-05-27	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.