Ajisen China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.900	0.920	0.890	0.920	0.842	55,000
2026-01-22	0.890	0.910	0.890	0.900	0.824	94,000
2026-01-21	0.900	0.900	0.880	0.900	0.824	254,000
2026-01-20	0.900	0.900	0.900	0.900	0.824	724,366
2026-01-19	0.920	0.920	0.890	0.900	0.824	449,000
2026-01-16	0.920	0.920	0.920	0.920	0.842	300,000
2026-01-15	0.910	0.920	0.910	0.920	0.842	272,000
2026-01-14	0.920	0.930	0.910	0.910	0.833	118,000
2026-01-13	0.910	0.920	0.900	0.920	0.842	325,000
2026-01-12	0.910	0.920	0.900	0.910	0.833	903,000
2026-01-09	0.910	0.920	0.910	0.910	0.833	288,000
2026-01-08	0.910	0.950	0.910	0.920	0.842	487,000
2026-01-07	0.910	0.920	0.910	0.920	0.842	145,000
2026-01-06	0.890	0.910	0.890	0.910	0.833	358,000
2026-01-05	0.900	0.900	0.890	0.890	0.814	705,000
2026-01-02	0.870	0.890	0.860	0.890	0.814	1,202,000
2025-12-31	0.850	0.880	0.850	0.860	0.787	361,000
2025-12-30	0.880	0.880	0.830	0.870	0.796	1,980,000
2025-12-29	0.910	0.910	0.880	0.890	0.814	222,000
2025-12-24	0.900	0.900	0.890	0.900	0.824	24,000
2025-12-23	0.900	0.900	0.890	0.900	0.824	180,000
2025-12-22	0.900	0.900	0.890	0.900	0.824	445,000
2025-12-19	0.890	0.900	0.890	0.900	0.824	40,000
2025-12-18	0.910	0.910	0.900	0.900	0.824	33,000
2025-12-17	0.890	0.910	0.880	0.910	0.833	376,000
2025-12-16	0.890	0.900	0.880	0.880	0.805	326,302
2025-12-15	0.890	0.910	0.890	0.890	0.814	199,000
2025-12-12	0.890	0.900	0.880	0.890	0.814	210,000
2025-12-11	0.900	0.910	0.880	0.880	0.805	164,000
2025-12-10	0.880	0.890	0.880	0.880	0.805	394,000
2025-12-09	0.880	0.890	0.880	0.880	0.805	364,000
2025-12-08	0.900	0.900	0.880	0.880	0.805	137,000
2025-12-05	0.910	0.930	0.890	0.910	0.833	1,034,000
2025-12-04	0.900	0.910	0.900	0.900	0.824	96,000
2025-12-03	0.900	0.930	0.890	0.900	0.824	252,000
2025-12-02	0.880	0.900	0.870	0.900	0.824	200,000
2025-12-01	0.880	0.890	0.870	0.880	0.805	408,000
2025-11-28	0.890	0.890	0.870	0.890	0.814	94,000
2025-11-27	0.860	0.890	0.860	0.880	0.805	212,000
2025-11-26	0.870	0.890	0.870	0.890	0.814	139,000
2025-11-25	0.860	0.890	0.860	0.880	0.805	135,000
2025-11-24	0.860	0.870	0.850	0.870	0.796	425,000
2025-11-21	0.870	0.870	0.850	0.850	0.778	690,000
2025-11-20	0.870	0.890	0.870	0.890	0.814	375,000
2025-11-19	0.890	0.890	0.860	0.890	0.814	1,882,000
2025-11-18	0.900	0.900	0.880	0.900	0.824	780,000
2025-11-17	0.930	0.930	0.890	0.900	0.824	2,360,000
2025-11-14	0.940	0.950	0.930	0.950	0.869	520,000
2025-11-13	0.950	0.950	0.930	0.950	0.869	191,000
2025-11-12	0.950	0.960	0.940	0.960	0.878	128,000
2025-11-11	0.960	0.970	0.940	0.940	0.860	382,000
2025-11-10	0.940	0.970	0.930	0.970	0.888	644,000
2025-11-07	0.950	0.950	0.920	0.940	0.860	55,000
2025-11-06	0.950	0.950	0.910	0.950	0.869	536,000
2025-11-05	0.960	0.960	0.940	0.960	0.878	425,000
2025-11-04	0.980	0.980	0.950	0.960	0.878	363,000
2025-11-03	0.990	1.000	0.960	0.970	0.888	1,288,000
2025-10-31	0.990	0.990	0.970	0.980	0.897	416,000
2025-10-30	1.000	1.000	1.000	1.000	0.915	50
2025-10-28	1.000	1.000	0.980	1.000	0.915	579,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0791 HKD
2025-05-23	0.0640 HKD
2024-06-18	0.0860 HKD
2023-06-12	0.0680 HKD
2022-05-25	0.0980 HKD
2021-09-21	0.0240 HKD
2021-05-25	0.0950 HKD
2020-09-14	0.0220 HKD
2020-05-26	0.0530 HKD
2019-09-09	0.0250 HKD
2019-05-27	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.