Ajisen China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.000 | 1.000 | 0.990 | 1.000 | 0.915 | 580,000 |
| 2025-10-24 | 1.000 | 1.010 | 1.000 | 1.010 | 0.924 | 70,000 |
| 2025-10-23 | 0.980 | 1.020 | 0.950 | 1.020 | 0.933 | 233,000 |
| 2025-10-22 | 1.010 | 1.010 | 0.990 | 1.010 | 0.924 | 466,000 |
| 2025-10-21 | 1.010 | 1.020 | 1.000 | 1.010 | 0.924 | 337,000 |
| 2025-10-20 | 0.990 | 1.020 | 0.990 | 1.020 | 0.933 | 636,317 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0791 HKD |
| 2025-05-23 | 0.0640 HKD |
| 2024-06-18 | 0.0860 HKD |
| 2023-06-12 | 0.0680 HKD |
| 2022-05-25 | 0.0980 HKD |
| 2021-09-21 | 0.0240 HKD |
| 2021-05-25 | 0.0950 HKD |
| 2020-09-14 | 0.0220 HKD |
| 2020-05-26 | 0.0530 HKD |
| 2019-09-09 | 0.0250 HKD |
| 2019-05-27 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.