Zhengzhou Coal Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.380 | 14.380 | 13.910 | 14.000 | 14.000 | 901,000 |
| 2026-07-24 | 14.400 | 14.450 | 14.130 | 14.290 | 14.290 | 842,400 |
| 2026-07-23 | 13.800 | 14.530 | 13.800 | 14.410 | 14.410 | 1,768,600 |
| 2026-07-22 | 14.000 | 14.030 | 13.750 | 13.800 | 13.800 | 994,731 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.4323 HKD |
| 2025-06-24 | 1.2217 HKD |
| 2024-06-19 | 0.9229 HKD |
| 2023-06-07 | 0.6237 HKD |
| 2022-06-13 | 0.5111 HKD |
| 2021-07-05 | 0.2556 HKD |
| 2020-06-30 | 0.2027 HKD |
| 2019-06-27 | 0.1647 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.