Zhengzhou Coal Mining Machinery Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.160	11.160	10.850	10.920	10.920	826,600
2026-10-20	11.200	11.210	11.000	11.000	11.000	649,600
2026-10-16	11.230	11.370	11.110	11.150	11.150	439,600
2026-10-15	11.510	11.510	11.020	11.130	11.130	1,112,091
2026-10-14	11.470	11.700	11.390	11.480	11.480	851,200
2026-10-13	11.680	11.770	11.430	11.600	11.600	2,523,400
2026-10-12	11.430	11.790	11.360	11.530	11.530	2,283,200
2026-10-09	11.370	11.410	11.030	11.370	11.370	1,201,600
2026-10-08	11.010	11.340	10.950	11.250	11.250	1,346,400
2026-10-07	11.000	11.090	10.820	10.920	10.920	298,200
2026-10-06	11.290	11.290	10.850	10.960	10.960	216,610
2026-10-05	11.270	11.270	10.880	10.930	10.930	450,200
2026-10-02	11.270	11.270	10.920	11.110	11.110	361,200
2026-09-30	11.100	11.300	11.050	11.260	11.260	826,600
2026-09-29	11.060	11.170	11.060	11.150	11.150	332,400
2026-09-28	11.130	11.300	11.020	11.020	11.020	1,007,800
2026-09-25	11.990	12.000	10.860	11.190	11.190	415,600
2026-09-24	11.460	11.460	11.150	11.250	11.250	1,736,200
2026-09-23	11.540	11.610	11.250	11.330	11.330	1,227,600
2026-09-22	11.800	11.800	11.470	11.480	11.480	1,115,200
2026-09-21	11.830	11.860	11.710	11.730	11.730	715,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.