Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.365	0.365	0.365	0.365	0.365	0
2026-07-24	0.365	0.365	0.365	0.365	0.365	6,254
2026-07-23	0.365	0.365	0.365	0.365	0.365	0
2026-07-22	0.365	0.365	0.365	0.365	0.365	0
2026-07-21	0.365	0.365	0.365	0.365	0.365	0
2026-07-20	0.365	0.365	0.365	0.365	0.365	6,254
2026-07-17	0.375	0.375	0.375	0.375	0.375	0
2026-07-16	0.375	0.375	0.375	0.375	0.375	500
2026-07-15	0.375	0.375	0.375	0.375	0.375	0
2026-07-14	0.375	0.375	0.375	0.375	0.375	6
2026-07-13	0.375	0.410	0.360	0.375	0.375	6
2026-07-10	0.375	0.375	0.375	0.375	0.375	450
2026-07-09	0.375	0.415	0.360	0.375	0.375	450
2026-07-08	0.375	0.375	0.375	0.375	0.375	70
2026-07-07	0.375	0.415	0.360	0.375	0.375	70
2026-07-06	0.375	0.415	0.375	0.375	0.375	60
2026-07-03	0.375	0.375	0.375	0.375	0.375	0
2026-07-02	0.375	0.375	0.375	0.375	0.375	24,000
2026-06-30	0.365	0.375	0.365	0.375	0.375	8,750
2026-06-29	0.365	0.365	0.365	0.365	0.365	0
2026-06-26	0.360	0.360	0.360	0.360	0.360	4,930
2026-06-25	0.375	0.390	0.375	0.390	0.390	132,000
2026-06-24	0.375	0.375	0.375	0.375	0.375	4,608
2026-06-23	0.360	0.360	0.360	0.360	0.360	88,006
2026-06-22	0.365	0.365	0.365	0.365	0.365	0
2026-06-18	0.365	0.365	0.365	0.365	0.365	36,000
2026-06-17	0.375	0.375	0.365	0.365	0.365	32,000
2026-06-16	0.370	0.375	0.365	0.375	0.375	48,016
2026-06-15	0.375	0.375	0.365	0.365	0.365	13,160
2026-06-12	0.365	0.375	0.350	0.375	0.375	48,000
2026-06-11	0.370	0.370	0.370	0.370	0.370	32,000
2026-06-10	0.375	0.375	0.375	0.375	0.375	8,000
2026-06-09	0.390	0.390	0.375	0.390	0.390	88
2026-06-08	0.385	0.390	0.350	0.390	0.390	2
2026-06-05	0.390	0.420	0.390	0.390	0.390	2
2026-06-04	0.385	0.390	0.350	0.390	0.390	61,130
2026-06-03	0.385	0.385	0.385	0.385	0.385	28,000
2026-06-02	0.390	0.390	0.385	0.390	0.390	24,252
2026-06-01	0.405	0.405	0.405	0.405	0.405	0
2026-05-29	0.405	0.440	0.405	0.405	0.405	30,030
2026-05-28	0.390	0.390	0.385	0.390	0.390	16,001
2026-05-27	0.390	0.390	0.390	0.390	0.390	0
2026-05-26	0.400	0.400	0.375	0.390	0.390	8,000
2026-05-22	0.400	0.405	0.400	0.405	0.405	24,000
2026-05-21	0.400	0.435	0.395	0.435	0.435	80,004
2026-05-20	0.435	0.435	0.435	0.435	0.435	0
2026-05-19	0.435	0.450	0.395	0.435	0.435	60
2026-05-18	0.435	0.445	0.395	0.435	0.435	300
2026-05-15	0.420	0.435	0.415	0.435	0.435	58,520
2026-05-14	0.420	0.435	0.415	0.435	0.435	58,520
2026-05-13	0.445	0.445	0.410	0.420	0.420	20,550
2026-05-12	0.420	0.440	0.420	0.440	0.440	46,770
2026-05-11	0.435	0.490	0.410	0.435	0.435	510
2026-05-08	0.445	0.445	0.410	0.435	0.435	26,500
2026-05-07	0.445	0.445	0.410	0.410	0.410	26,500
2026-05-06	0.400	0.410	0.400	0.410	0.410	850
2026-05-05	0.400	0.400	0.400	0.400	0.400	850
2026-05-04	0.400	0.400	0.395	0.400	0.400	32
2026-04-30	0.400	0.400	0.400	0.400	0.400	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.