Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.360	0.370	0.360	0.370	0.370	1
2026-10-20	0.370	0.370	0.370	0.370	0.370	0
2026-10-16	0.360	0.370	0.360	0.370	0.370	12,004
2026-10-15	0.365	0.365	0.365	0.365	0.365	500
2026-10-14	0.370	0.370	0.370	0.370	0.370	4,000
2026-10-13	0.370	0.370	0.365	0.365	0.365	72,100
2026-10-12	0.370	0.370	0.370	0.370	0.370	0
2026-10-09	0.340	0.365	0.340	0.365	0.365	16,000
2026-10-08	0.370	0.370	0.370	0.370	0.370	188,000
2026-10-07	0.360	0.370	0.360	0.370	0.370	780
2026-10-06	0.370	0.415	0.370	0.370	0.370	780
2026-10-05	0.360	0.370	0.360	0.370	0.370	40,000
2026-10-02	0.385	0.390	0.385	0.390	0.390	63,950
2026-09-30	0.385	0.385	0.385	0.385	0.385	63,950
2026-09-29	0.390	0.390	0.390	0.390	0.390	0
2026-09-28	0.390	0.390	0.390	0.390	0.390	0
2026-09-25	0.380	0.380	0.380	0.380	0.380	8,000
2026-09-24	0.380	0.380	0.380	0.380	0.380	0
2026-09-23	0.380	0.380	0.380	0.380	0.380	0
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	54,850
2026-09-18	0.380	0.380	0.380	0.380	0.380	6
2026-09-17	0.380	0.380	0.380	0.380	0.380	136,000
2026-09-16	0.380	0.380	0.380	0.380	0.380	0
2026-09-15	0.380	0.380	0.380	0.380	0.380	4,000
2026-09-14	0.375	0.415	0.375	0.375	0.375	250
2026-09-11	0.370	0.370	0.370	0.370	0.370	0
2026-09-10	0.370	0.370	0.370	0.370	0.370	80,250
2026-09-09	0.370	0.415	0.335	0.370	0.370	2,000
2026-09-08	0.370	0.370	0.370	0.370	0.370	0
2026-09-07	0.370	0.370	0.370	0.370	0.370	0
2026-09-04	0.370	0.370	0.370	0.370	0.370	17,330
2026-09-03	0.375	0.375	0.335	0.370	0.370	232,000
2026-09-02	0.385	0.385	0.385	0.385	0.385	0
2026-09-01	0.285	0.380	0.280	0.380	0.380	68,000
2026-08-31	0.395	0.395	0.395	0.395	0.395	18
2026-08-28	0.325	0.395	0.275	0.395	0.395	12,044
2026-08-27	0.400	0.425	0.325	0.400	0.400	31
2026-08-26	0.425	0.430	0.400	0.400	0.400	64,509
2026-08-25	0.425	0.425	0.425	0.425	0.425	0
2026-08-24	0.425	0.425	0.425	0.425	0.425	12,000
2026-08-21	0.370	0.370	0.370	0.370	0.370	6,744
2026-08-20	0.395	0.395	0.395	0.395	0.395	0
2026-08-19	0.395	0.395	0.395	0.395	0.395	100,003
2026-08-18	0.395	0.395	0.395	0.395	0.395	0
2026-08-17	0.390	0.395	0.390	0.395	0.395	232,000
2026-08-14	0.400	0.400	0.400	0.400	0.400	0
2026-08-13	0.410	0.410	0.410	0.410	0.410	0
2026-08-12	0.410	0.410	0.410	0.410	0.410	40,000
2026-08-11	0.390	0.390	0.390	0.390	0.390	0
2026-08-10	0.385	0.385	0.385	0.385	0.385	0
2026-08-07	0.385	0.385	0.385	0.385	0.385	0
2026-08-06	0.380	0.385	0.380	0.385	0.385	76,980
2026-08-05	0.400	0.400	0.380	0.400	0.400	7
2026-08-04	0.405	0.405	0.400	0.400	0.400	44,000
2026-08-03	0.355	0.365	0.355	0.365	0.365	80,000
2026-07-31	0.370	0.370	0.355	0.355	0.355	81,073
2026-07-30	0.355	0.360	0.355	0.360	0.360	9,720
2026-07-29	0.365	0.365	0.365	0.365	0.365	400
2026-07-28	0.365	0.410	0.325	0.365	0.365	400

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.