Zhejiang Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.600 | 6.610 | 6.500 | 6.550 | 6.550 | 2,568,966 |
| 2026-07-23 | 6.620 | 6.620 | 6.570 | 6.610 | 6.610 | 2,430,658 |
| 2026-07-22 | 6.600 | 6.620 | 6.530 | 6.620 | 6.620 | 3,126,410 |
| 2026-07-21 | 6.580 | 6.700 | 6.550 | 6.590 | 6.590 | 5,143,530 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4476 HKD |
| 2025-04-29 | 0.4171 HKD |
| 2024-05-10 | 0.3524 HKD |
| 2023-05-08 | 0.4261 HKD |
| 2022-07-05 | 0.4394 HKD |
| 2021-04-23 | 0.4227 HKD |
| 2020-05-19 | 0.3883 HKD |
| 2019-06-04 | 0.4267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.