Zhejiang Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.045 | 6.100 | 6.000 | 6.035 | 6.035 | 5,835,300 |
| 2026-10-16 | 6.095 | 6.130 | 6.050 | 6.050 | 6.050 | 5,501,778 |
| 2026-10-15 | 6.120 | 6.120 | 6.010 | 6.095 | 6.095 | 5,636,951 |
| 2026-10-14 | 6.055 | 6.135 | 6.050 | 6.095 | 6.095 | 3,238,900 |
| 2026-10-13 | 6.025 | 6.090 | 6.005 | 6.080 | 6.080 | 5,827,486 |
| 2026-10-12 | 6.100 | 6.150 | 6.035 | 6.065 | 6.065 | 7,494,662 |
| 2026-10-09 | 5.930 | 6.090 | 5.930 | 6.065 | 6.065 | 5,189,368 |
| 2026-10-08 | 5.850 | 5.990 | 5.835 | 5.945 | 5.945 | 9,610,898 |
| 2026-10-07 | 5.790 | 5.805 | 5.750 | 5.790 | 5.790 | 2,103,959 |
| 2026-10-06 | 5.795 | 5.825 | 5.740 | 5.790 | 5.790 | 2,352,003 |
| 2026-10-05 | 5.850 | 5.850 | 5.695 | 5.735 | 5.735 | 4,674,265 |
| 2026-10-02 | 5.900 | 5.930 | 5.775 | 5.820 | 5.820 | 9,952,000 |
| 2026-09-30 | 5.960 | 5.990 | 5.930 | 5.955 | 5.955 | 12,760,310 |
| 2026-09-29 | 5.940 | 5.980 | 5.940 | 5.960 | 5.960 | 5,512,214 |
| 2026-09-28 | 5.900 | 5.980 | 5.870 | 5.940 | 5.940 | 11,447,665 |
| 2026-09-25 | 5.950 | 5.950 | 5.815 | 5.900 | 5.900 | 4,122,552 |
| 2026-09-24 | 5.905 | 5.945 | 5.840 | 5.910 | 5.910 | 9,411,843 |
| 2026-09-23 | 5.940 | 5.980 | 5.900 | 5.900 | 5.900 | 10,111,339 |
| 2026-09-22 | 6.075 | 6.110 | 5.935 | 5.940 | 5.940 | 12,392,802 |
| 2026-09-21 | 6.065 | 6.120 | 6.035 | 6.075 | 6.075 | 9,292,038 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4476 HKD |
| 2025-04-29 | 0.4171 HKD |
| 2024-05-10 | 0.3524 HKD |
| 2023-05-08 | 0.4261 HKD |
| 2022-07-05 | 0.4394 HKD |
| 2021-04-23 | 0.4227 HKD |
| 2020-05-19 | 0.3883 HKD |
| 2019-06-04 | 0.4267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.