Beijing Jingneng Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.880 | 1.900 | 1.870 | 1.890 | 1.890 | 5,184,000 |
| 2026-07-24 | 1.910 | 1.910 | 1.860 | 1.880 | 1.880 | 3,073,875 |
| 2026-07-23 | 1.900 | 1.920 | 1.890 | 1.910 | 1.910 | 4,670,256 |
| 2026-07-22 | 1.910 | 1.920 | 1.890 | 1.890 | 1.890 | 3,250,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1584 HKD |
| 2025-06-30 | 0.1563 HKD |
| 2024-06-28 | 0.1534 HKD |
| 2023-07-05 | 0.1314 HKD |
| 2022-07-05 | 0.0824 HKD |
| 2021-06-29 | 0.0828 HKD |
| 2020-06-02 | 0.0788 HKD |
| 2019-06-25 | 0.0758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.