Beijing Jingneng Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.565 | 1.565 | 1.530 | 1.540 | 1.540 | 4,658,000 |
| 2026-10-20 | 1.610 | 1.610 | 1.560 | 1.560 | 1.560 | 6,176,966 |
| 2026-10-16 | 1.620 | 1.620 | 1.605 | 1.605 | 1.605 | 1,190,000 |
| 2026-10-15 | 1.625 | 1.630 | 1.600 | 1.610 | 1.610 | 2,638,000 |
| 2026-10-14 | 1.630 | 1.650 | 1.630 | 1.645 | 1.645 | 4,068,000 |
| 2026-10-13 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 3,919,604 |
| 2026-10-12 | 1.595 | 1.615 | 1.595 | 1.610 | 1.610 | 7,853,377 |
| 2026-10-09 | 1.575 | 1.600 | 1.575 | 1.600 | 1.600 | 2,056,000 |
| 2026-10-08 | 1.595 | 1.600 | 1.575 | 1.575 | 1.575 | 3,416,000 |
| 2026-10-07 | 1.615 | 1.615 | 1.590 | 1.600 | 1.600 | 2,380,000 |
| 2026-10-06 | 1.595 | 1.615 | 1.595 | 1.615 | 1.615 | 1,180,000 |
| 2026-10-05 | 1.625 | 1.640 | 1.585 | 1.595 | 1.595 | 3,388,000 |
| 2026-10-02 | 1.635 | 1.635 | 1.600 | 1.625 | 1.625 | 6,722,000 |
| 2026-09-30 | 1.595 | 1.655 | 1.595 | 1.635 | 1.635 | 6,686,000 |
| 2026-09-29 | 1.595 | 1.610 | 1.590 | 1.595 | 1.595 | 2,066,000 |
| 2026-09-28 | 1.580 | 1.605 | 1.580 | 1.600 | 1.600 | 1,075,768 |
| 2026-09-25 | 1.590 | 1.590 | 1.560 | 1.580 | 1.580 | 3,450,000 |
| 2026-09-24 | 1.605 | 1.610 | 1.585 | 1.590 | 1.590 | 4,632,000 |
| 2026-09-23 | 1.620 | 1.620 | 1.605 | 1.605 | 1.605 | 1,526,000 |
| 2026-09-22 | 1.635 | 1.635 | 1.610 | 1.615 | 1.615 | 978,000 |
| 2026-09-21 | 1.610 | 1.635 | 1.600 | 1.630 | 1.630 | 2,056,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1584 HKD |
| 2025-06-30 | 0.1563 HKD |
| 2024-06-28 | 0.1534 HKD |
| 2023-07-05 | 0.1314 HKD |
| 2022-07-05 | 0.0824 HKD |
| 2021-06-29 | 0.0828 HKD |
| 2020-06-02 | 0.0788 HKD |
| 2019-06-25 | 0.0758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.