Beijing Jingneng Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.530 | 2.530 | 2.480 | 2.490 | 2.290 | 2,123,218 |
| 2025-10-27 | 2.470 | 2.520 | 2.450 | 2.520 | 2.317 | 6,190,000 |
| 2025-10-24 | 2.470 | 2.470 | 2.430 | 2.440 | 2.244 | 3,570,000 |
| 2025-10-23 | 2.440 | 2.470 | 2.420 | 2.460 | 2.262 | 7,164,000 |
| 2025-10-22 | 2.470 | 2.470 | 2.420 | 2.440 | 2.244 | 15,580,000 |
| 2025-10-21 | 2.490 | 2.490 | 2.460 | 2.460 | 2.262 | 4,942,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1584 HKD |
| 2025-06-30 | 0.1563 HKD |
| 2024-06-28 | 0.1534 HKD |
| 2023-07-05 | 0.1314 HKD |
| 2022-07-05 | 0.0824 HKD |
| 2021-06-29 | 0.0828 HKD |
| 2020-06-02 | 0.0788 HKD |
| 2019-06-25 | 0.0758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.