China Oriental Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.110 | 1.130 | 1.110 | 1.130 | 1.130 | 606,000 |
| 2026-07-24 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 1,996,000 |
| 2026-07-23 | 1.130 | 1.150 | 1.120 | 1.130 | 1.130 | 1,076,000 |
| 2026-07-22 | 1.110 | 1.130 | 1.100 | 1.120 | 1.120 | 590,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 HKD |
| 2025-06-19 | 0.0500 HKD |
| 2024-07-11 | 0.0500 HKD |
| 2023-06-15 | 0.0300 HKD |
| 2022-09-15 | 0.0700 HKD |
| 2022-06-13 | 0.0300 HKD |
| 2021-09-13 | 0.1000 HKD |
| 2021-06-07 | 0.0500 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-15 | 0.0900 HKD |
| 2019-09-12 | 0.0500 HKD |
| 2019-07-15 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.