China Oriental Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.920	0.920	0.880	0.910	0.910	2,842,000
2026-10-21	0.915	0.935	0.890	0.890	0.890	2,298,000
2026-10-20	0.895	0.935	0.895	0.900	0.900	1,272,000
2026-10-16	0.900	0.930	0.875	0.895	0.895	3,314,000
2026-10-15	0.915	0.935	0.890	0.900	0.900	1,946,000
2026-10-14	0.945	0.960	0.915	0.915	0.915	2,150,000
2026-10-13	0.965	0.975	0.930	0.935	0.935	1,968,000
2026-10-12	0.970	0.980	0.950	0.970	0.970	2,208,000
2026-10-09	0.960	0.975	0.955	0.960	0.960	1,322,000
2026-10-08	0.960	0.980	0.950	0.955	0.955	2,546,000
2026-10-07	0.965	0.965	0.940	0.955	0.955	4,278,000
2026-10-06	0.960	0.990	0.960	0.965	0.965	2,194,000
2026-10-05	0.985	0.990	0.955	0.960	0.960	1,088,000
2026-10-02	1.000	1.005	0.965	0.970	0.970	1,844,000
2026-09-30	1.000	1.020	1.000	1.015	1.015	560,000
2026-09-29	1.010	1.045	0.995	1.000	1.000	900,000
2026-09-28	1.010	1.050	1.005	1.045	1.045	966,000
2026-09-25	1.005	1.025	1.005	1.020	1.020	908,000
2026-09-24	1.010	1.030	1.010	1.020	1.020	714,000
2026-09-23	1.010	1.030	1.000	1.020	1.020	1,014,554
2026-09-22	1.045	1.070	1.000	1.010	1.010	1,036,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.