China Oriental Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.340 | 1.340 | 1.320 | 1.340 | 1.316 | 1,912,000 |
| 2025-10-28 | 1.350 | 1.360 | 1.320 | 1.340 | 1.316 | 2,235,479 |
| 2025-10-27 | 1.360 | 1.380 | 1.340 | 1.350 | 1.326 | 1,696,000 |
| 2025-10-24 | 1.360 | 1.380 | 1.340 | 1.370 | 1.345 | 646,000 |
| 2025-10-23 | 1.360 | 1.380 | 1.320 | 1.360 | 1.336 | 2,236,000 |
| 2025-10-22 | 1.360 | 1.400 | 1.350 | 1.370 | 1.345 | 2,170,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 HKD |
| 2025-06-19 | 0.0500 HKD |
| 2024-07-11 | 0.0500 HKD |
| 2023-06-15 | 0.0300 HKD |
| 2022-09-15 | 0.0700 HKD |
| 2022-06-13 | 0.0300 HKD |
| 2021-09-13 | 0.1000 HKD |
| 2021-06-07 | 0.0500 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-15 | 0.0900 HKD |
| 2019-09-12 | 0.0500 HKD |
| 2019-07-15 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.