Beijing North Star Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.690 | 0.690 | 0.670 | 0.680 | 0.680 | 548,000 |
| 2026-07-23 | 0.680 | 0.700 | 0.670 | 0.700 | 0.700 | 2,608,000 |
| 2026-07-22 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 1,304,000 |
| 2026-07-21 | 0.670 | 0.680 | 0.660 | 0.670 | 0.670 | 1,678,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.0220 HKD |
| 2022-05-16 | 0.0119 HKD |
| 2021-05-17 | 0.0360 HKD |
| 2020-06-18 | 0.1643 HKD |
| 2019-05-30 | 0.1365 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.