Beijing North Star Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.645	0.645	0.635	0.640	0.640	3,514,000
2026-10-16	0.650	0.665	0.645	0.650	0.650	5,776,000
2026-10-15	0.660	0.665	0.635	0.645	0.645	4,378,000
2026-10-14	0.665	0.670	0.660	0.665	0.665	3,416,000
2026-10-13	0.670	0.670	0.660	0.665	0.665	2,090,000
2026-10-12	0.680	0.680	0.665	0.670	0.670	2,342,000
2026-10-09	0.675	0.690	0.670	0.675	0.675	2,920,000
2026-10-08	0.685	0.695	0.675	0.675	0.675	3,146,000
2026-10-07	0.680	0.695	0.675	0.685	0.685	312,000
2026-10-06	0.670	0.680	0.670	0.670	0.670	260,000
2026-10-05	0.675	0.675	0.665	0.670	0.670	262,000
2026-10-02	0.675	0.680	0.670	0.680	0.680	544,000
2026-09-30	0.695	0.705	0.670	0.690	0.690	12,370,000
2026-09-29	0.690	0.710	0.690	0.695	0.695	8,760,000
2026-09-28	0.675	0.685	0.675	0.685	0.685	1,314,000
2026-09-25	0.670	0.680	0.670	0.680	0.680	240,000
2026-09-24	0.680	0.685	0.670	0.680	0.680	2,886,000
2026-09-23	0.685	0.720	0.680	0.685	0.685	20,912,000
2026-09-22	0.685	0.690	0.675	0.685	0.685	3,522,000
2026-09-21	0.675	0.700	0.670	0.685	0.685	10,244,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.