Beijing North Star Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 3,120,000 |
| 2025-10-27 | 0.890 | 0.890 | 0.860 | 0.880 | 0.880 | 7,908,000 |
| 2025-10-24 | 0.920 | 0.920 | 0.880 | 0.880 | 0.880 | 11,292,000 |
| 2025-10-23 | 0.900 | 0.940 | 0.880 | 0.920 | 0.920 | 37,854,000 |
| 2025-10-22 | 0.880 | 1.040 | 0.880 | 0.900 | 0.900 | 115,598,000 |
| 2025-10-21 | 0.840 | 0.890 | 0.840 | 0.880 | 0.880 | 17,454,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.0220 HKD |
| 2022-05-16 | 0.0119 HKD |
| 2021-05-17 | 0.0360 HKD |
| 2020-06-18 | 0.1643 HKD |
| 2019-05-30 | 0.1365 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.